Ametek Inc. (AME)
 166.08  -0.91 (-0.54%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
166.08 |
166.99 |
162.05 |
5 Day SMA |
165.69 |
165.64 |
163.66 |
10 Day SMA |
164.98 |
164.69 |
163.10 |
20 Day SMA |
163.92 |
163.71 |
162.79 |
50 Day SMA |
161.75 |
161.55 |
160.86 |
10/20 Day MACD |
0.64% |
0.58% |
0.19% |
20/50 Day MACD |
1.31% |
1.30% |
1.19% |
Open |
167.96 |
Close |
166.08 |
High |
167.96 |
Low |
163.79 |
  
Pivot Point Levels
Avg Volume |
951,286 |
Sector |
Industrial Goods |
Industry |
Diversified Machin |
Donchian Alert: AME closed above the 20 day Donchian Channel at 167.44 on 2/2/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -1.36
Number of Trigger Alerts Since 01/02/20: 218