AptarGroup, Inc. (ATR)

 117.00  -0.66 (-0.56%) 

08/10/20 08/09/20 08/03/20
Closing Price 117.00 117.66 118.66
5 Day SMA 118.06 117.70 117.73
10 Day SMA 118.01 118.20 118.25
20 Day SMA 117.88 117.78 117.14
50 Day SMA 113.40 113.29 112.74
10/20 Day MACD 0.11% 0.35% 0.93%
20/50 Day MACD 3.83% 3.82% 3.71%
Open 119.58
Close 117.00
High 119.58
Low 116.90
  Pivot Point Levels

Avg Volume 310,073
Sector Consumer Goods
Industry Oil & Gas Integrat
Donchian Alert: ATR closed below the 10 day Donchian Channel at 115.20 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 1.80

Number of Trigger Alerts Since 06/01/16: 115

AptarGroup, Inc. (ATR)

 117.00  -0.66 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)123.19
Resistance Level 2 (R2)120.51
Resistance Level 1 (R1)118.75
Pivot Point (PP)117.83
Support Level 1 (S1)116.07
Support Level 2 (S2)115.15
Support Level 3 (S3)112.47
08/10/20
Open 119.58
Close 117.00
High 119.58
Low 116.90



AptarGroup, Inc. (ATR)

 117.00  -0.66 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.06
Resistance Level 2 (R2) 122.23
Resistance Level 1 (R1) 119.94
Pivot Point (PP) 117.40
Support Level 1 (S1) 115.11
Support Level 2 (S2) 112.57
Support Level 3 (S3) 107.74
Week of 08/03/20
Open 116.89
Close 117.66
High 119.68
Low 114.85



AptarGroup, Inc. (ATR)

 117.00  -0.66 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 116.38
Resistance Level 2 (R2) 114.66
Resistance Level 1 (R1) 114.93
Pivot Point (PP) 112.94
Support Level 1 (S1) 113.21
Support Level 2 (S2) 111.22
Support Level 3 (S3) 109.50
Month of 07/01/20
Open 111.91
Close 115.20
High 112.67
Low 110.95