American States Water Company (AWR)

 73.67  +0.28 (0.38%) 

05/21/19 05/20/19 05/14/19
Closing Price 73.67 73.39 72.51
5 Day SMA 72.94 72.77 71.79
10 Day SMA 72.26 72.04 71.37
20 Day SMA 71.27 71.02 70.36
50 Day SMA 70.74 70.67 70.50
10/20 Day MACD 1.34% 1.39% 1.39%
20/50 Day MACD 0.72% 0.47% -0.19%
Open 73.52
Close 73.67
High 74.28
Low 73.43
  Pivot Point Levels

Avg Volume 109,148
Sector Public Utilities
Industry Water Supply
Crossover Alert: The 20 day Simple Moving Average (SMA) for AWR crossed above the 50 day SMA on 5/15/2019 and closed at 72.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/15/19: 1.66

Number of Trigger Alerts Since 06/01/16: 86

American States Water Company (AWR)

 73.67  +0.28 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)75.49
Resistance Level 2 (R2)74.64
Resistance Level 1 (R1)74.16
Pivot Point (PP)73.79
Support Level 1 (S1)73.31
Support Level 2 (S2)72.94
Support Level 3 (S3)72.09
05/21/19
Open 73.52
Close 73.67
High 74.28
Low 73.43



American States Water Company (AWR)

 73.67  +0.28 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.12
Resistance Level 2 (R2) 74.32
Resistance Level 1 (R1) 73.71
Pivot Point (PP) 72.52
Support Level 1 (S1) 71.91
Support Level 2 (S2) 70.72
Support Level 3 (S3) 68.92
Week of 05/13/19
Open 71.33
Close 73.10
High 73.13
Low 71.33



American States Water Company (AWR)

 73.67  +0.28 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.46
Resistance Level 2 (R2) 72.62
Resistance Level 1 (R1) 71.91
Pivot Point (PP) 70.78
Support Level 1 (S1) 70.07
Support Level 2 (S2) 68.94
Support Level 3 (S3) 67.10
Month of 04/01/19
Open 71.50
Close 71.19
High 71.50
Low 69.66