American States Water Company (AWR)

 75.18  +1.07 (1.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 75.18 74.11 74.60
5 Day SMA 75.05 75.04 75.33
10 Day SMA 75.26 75.51 76.12
20 Day SMA 76.55 76.68 77.11
50 Day SMA 79.22 79.33 79.64
10/20 Day MACD -1.72% -1.59% -1.33%
20/50 Day MACD -3.56% -3.57% -3.39%
Open 73.93
Close 75.18
High 75.44
Low 73.83
  Pivot Point Levels

Avg Volume 188,536
Sector Public Utilities
Industry Water Supply
Crossover Alert: The 20 day Simple Moving Average (SMA) for AWR crossed below the 50 day SMA on 1/11/2024 and closed at 77.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/11/24: -2.20

Number of Trigger Alerts Since 01/02/20: 239

American States Water Company (AWR)

 75.18  +1.07 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.04
Resistance Level 2 (R2)76.43
Resistance Level 1 (R1)75.80
Pivot Point (PP)74.82
Support Level 1 (S1)74.19
Support Level 2 (S2)73.21
Support Level 3 (S3)71.60
02/06/24
Open 73.93
Close 75.18
High 75.44
Low 73.83



American States Water Company (AWR)

 75.18  +1.07 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.13
Resistance Level 2 (R2) 76.23
Resistance Level 1 (R1) 75.81
Pivot Point (PP) 75.33
Support Level 1 (S1) 74.91
Support Level 2 (S2) 74.43
Support Level 3 (S3) 73.53
Week of 01/30/24
Open 75.61
Close 75.40
High 75.74
Low 74.84



American States Water Company (AWR)

 75.18  +1.07 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.48
Resistance Level 2 (R2) 78.48
Resistance Level 1 (R1) 76.54
Pivot Point (PP) 78.48
Support Level 1 (S1) 76.54
Support Level 2 (S2) 78.48
Support Level 3 (S3) 78.48
Month of 01/01/24
Open 80.93
Close 74.60
High 80.42
Low 80.42