Barnes Group Inc. (B)

 38.02  +1.97 (5.46%) 

09/17/20 09/16/20 09/10/20
Closing Price 38.02 36.05 34.11
5 Day SMA 35.35 34.63 35.69
10 Day SMA 35.85 35.94 37.35
20 Day SMA 37.47 37.56 38.50
50 Day SMA 38.22 38.24 38.50
10/20 Day MACD -4.25% -4.48% -3.36%
20/50 Day MACD -1.98% -1.90% 0.00%
Open 35.27
Close 38.02
High 38.07
Low 35.13
  Pivot Point Levels

Avg Volume 247,887
Sector Industrial Goods
Industry Industrial Equipme
Crossover Alert: The 20 day Simple Moving Average (SMA) for B crossed below the 50 day SMA on 9/14/2020 and closed at 34.54

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/14/20: 3.48

Number of Trigger Alerts Since 05/24/16: 111

Barnes Group Inc. (B)

 38.02  +1.97 (5.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.95
Resistance Level 2 (R2)40.01
Resistance Level 1 (R1)39.02
Pivot Point (PP)37.07
Support Level 1 (S1)36.08
Support Level 2 (S2)34.13
Support Level 3 (S3)31.19
09/17/20
Open 35.27
Close 38.02
High 38.07
Low 35.13



Barnes Group Inc. (B)

 38.02  +1.97 (5.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.93
Resistance Level 2 (R2) 36.89
Resistance Level 1 (R1) 35.50
Pivot Point (PP) 35.85
Support Level 1 (S1) 34.46
Support Level 2 (S2) 34.81
Support Level 3 (S3) 33.77
Week of 09/08/20
Open 37.16
Close 34.11
High 37.24
Low 36.20



Barnes Group Inc. (B)

 38.02  +1.97 (5.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.81
Resistance Level 2 (R2) 38.83
Resistance Level 1 (R1) 39.22
Pivot Point (PP) 37.85
Support Level 1 (S1) 38.24
Support Level 2 (S2) 36.87
Support Level 3 (S3) 35.89
Month of 08/03/20
Open 37.14
Close 39.60
High 37.47
Low 36.49