Barnes Group Inc. (B)

 51.25  +0.13 (0.25%) 

04/12/21 04/11/21 04/05/21
Closing Price 51.25 51.12 50.28
5 Day SMA 50.71 50.56 50.09
10 Day SMA 50.38 50.19 49.94
20 Day SMA 51.62 51.86 52.61
50 Day SMA 52.19 52.25 52.42
10/20 Day MACD -2.42% -3.27% -5.31%
20/50 Day MACD -1.12% -0.75% 0.39%
Open 51.23
Close 51.25
High 51.46
Low 50.76
  Pivot Point Levels

Avg Volume 218,625
Sector Industrial Goods
Industry Industrial Equipme
Crossover Alert: The 20 day Simple Moving Average (SMA) for B crossed below the 50 day SMA on 4/7/2021 and closed at 50.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.97

Number of Trigger Alerts Since 05/24/16: 131

Barnes Group Inc. (B)

 51.25  +0.13 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.56
Resistance Level 2 (R2)51.86
Resistance Level 1 (R1)51.55
Pivot Point (PP)51.16
Support Level 1 (S1)50.85
Support Level 2 (S2)50.46
Support Level 3 (S3)49.76
04/12/21
Open 51.23
Close 51.25
High 51.46
Low 50.76



Barnes Group Inc. (B)

 51.25  +0.13 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.18
Resistance Level 2 (R2) 51.91
Resistance Level 1 (R1) 51.51
Pivot Point (PP) 50.64
Support Level 1 (S1) 50.24
Support Level 2 (S2) 49.37
Support Level 3 (S3) 48.10
Week of 04/06/21
Open 50.49
Close 51.12
High 51.03
Low 49.76



Barnes Group Inc. (B)

 51.25  +0.13 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.94
Resistance Level 2 (R2) 53.06
Resistance Level 1 (R1) 51.30
Pivot Point (PP) 52.18
Support Level 1 (S1) 50.42
Support Level 2 (S2) 51.30
Support Level 3 (S3) 50.42
Month of 03/01/21
Open 53.75
Close 49.54
High 53.94
Low 53.06