Barnes Group Inc. (B)

 64.69  -0.30 (-0.46%) 

02/19/20 02/18/20 02/12/20
Closing Price 64.69 64.99 66.14
5 Day SMA 65.42 65.54 65.95
10 Day SMA 65.70 65.70 65.45
20 Day SMA 65.27 65.37 65.53
50 Day SMA 63.81 63.71 63.34
10/20 Day MACD 0.66% 0.50% -0.12%
20/50 Day MACD 2.26% 2.56% 3.31%
Open 65.13
Close 64.69
High 65.16
Low 64.52
  Pivot Point Levels

Avg Volume 185,087
Sector Industrial Goods
Industry Industrial Equipme
Crossover Alert: The 10 day Simple Moving Average (SMA) for B crossed above the 20 day SMA on 2/12/2020 and closed at 66.21

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/20: -1.52

Number of Trigger Alerts Since 05/24/16: 91

Barnes Group Inc. (B)

 64.69  -0.30 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.07
Resistance Level 2 (R2)65.43
Resistance Level 1 (R1)65.06
Pivot Point (PP)64.79
Support Level 1 (S1)64.42
Support Level 2 (S2)64.15
Support Level 3 (S3)63.51
02/19/20
Open 65.13
Close 64.69
High 65.16
Low 64.52



Barnes Group Inc. (B)

 64.69  -0.30 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.42
Resistance Level 2 (R2) 65.76
Resistance Level 1 (R1) 65.41
Pivot Point (PP) 65.10
Support Level 1 (S1) 64.75
Support Level 2 (S2) 64.44
Support Level 3 (S3) 63.78
Week of 02/10/20
Open 64.91
Close 65.07
High 65.44
Low 64.78



Barnes Group Inc. (B)

 64.69  -0.30 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.33
Resistance Level 2 (R2) 64.08
Resistance Level 1 (R1) 63.62
Pivot Point (PP) 62.83
Support Level 1 (S1) 62.37
Support Level 2 (S2) 61.58
Support Level 3 (S3) 60.33
Month of 01/02/20
Open 62.42
Close 63.17
High 63.28
Low 62.03