Barnes Group Inc. (B)

 56.21  +0.10 (0.18%) 

07/03/19 07/02/19 06/26/19
Closing Price 56.21 56.11 55.50
5 Day SMA 56.16 55.82 54.25
10 Day SMA 55.08 54.86 54.03
20 Day SMA 54.30 54.12 53.88
50 Day SMA 54.68 54.61 54.46
10/20 Day MACD 1.38% 1.31% 0.27%
20/50 Day MACD -0.68% -0.87% -1.05%
Open 56.35
Close 56.21
High 56.35
Low 55.21
  Pivot Point Levels

Avg Volume 154,549
Sector Industrial Goods
Industry Industrial Equipme
Donchian Alert: B closed above the 20 day Donchian Channel at 56.34 on 6/28/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/28/19: -0.13

Number of Trigger Alerts Since 05/24/16: 74

Barnes Group Inc. (B)

 56.21  +0.10 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.20
Resistance Level 2 (R2)57.06
Resistance Level 1 (R1)56.64
Pivot Point (PP)55.92
Support Level 1 (S1)55.50
Support Level 2 (S2)54.78
Support Level 3 (S3)53.64
07/03/19
Open 56.35
Close 56.21
High 56.35
Low 55.21



Barnes Group Inc. (B)

 56.21  +0.10 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.17
Resistance Level 2 (R2) 55.42
Resistance Level 1 (R1) 55.88
Pivot Point (PP) 54.67
Support Level 1 (S1) 55.13
Support Level 2 (S2) 53.92
Support Level 3 (S3) 53.17
Week of 06/25/19
Open 53.77
Close 56.34
High 54.21
Low 53.46



Barnes Group Inc. (B)

 56.21  +0.10 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.05
Resistance Level 2 (R2) 55.32
Resistance Level 1 (R1) 55.83
Pivot Point (PP) 53.59
Support Level 1 (S1) 54.10
Support Level 2 (S2) 51.86
Support Level 3 (S3) 50.13
Month of 06/03/19
Open 51.70
Close 56.34
High 53.08
Low 51.35