Baxter International Inc. (BAX)
 39.71  +1.18 (3.06%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
39.71 |
38.53 |
38.69 |
5 Day SMA |
39.02 |
38.82 |
38.85 |
10 Day SMA |
38.85 |
38.73 |
38.67 |
20 Day SMA |
39.06 |
39.11 |
39.20 |
50 Day SMA |
38.37 |
38.31 |
38.12 |
10/20 Day MACD |
-0.52% |
-0.99% |
-1.35% |
20/50 Day MACD |
1.74% |
2.07% |
2.78% |
Open |
38.54 |
Close |
39.71 |
High |
39.73 |
Low |
38.48 |
  
Pivot Point Levels
Avg Volume |
4,595,181 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BAX crossed below the 20 day SMA on 1/24/2024 and closed at 37.88
Donchian Alert: BAX closed below the 20 day Donchian Channel at 37.88 on 1/24/2024
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/24/24: 1.83
Number of Trigger Alerts Since 01/02/20: 229