Brunswick Corporation (BC)
84.04 -0.21 (-0.25%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
84.04 |
84.25 |
80.68 |
| 5 Day SMA |
83.81 |
83.46 |
82.88 |
| 10 Day SMA |
83.71 |
83.92 |
84.51 |
| 20 Day SMA |
85.23 |
85.51 |
86.27 |
| 50 Day SMA |
88.07 |
87.95 |
87.56 |
| 10/20 Day MACD |
-1.81% |
-1.88% |
-2.17% |
| 20/50 Day MACD |
-3.38% |
-2.90% |
-1.61% |
| Open |
84.00 |
| Close |
84.04 |
| High |
84.74 |
| Low |
83.75 |
Pivot Point Levels
| Avg Volume |
754,146 |
| Sector |
Consumer Goods |
| Industry |
Recreational Goods |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BC crossed below the 50 day SMA on 1/29/2024 and closed at 85.15
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/29/24: -1.11
Number of Trigger Alerts Since 01/02/20: 224
