Brandywine Realty Trust (BDN)

 4.17  -0.04 (-0.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.17 4.21 4.74
5 Day SMA 4.37 4.53 5.01
10 Day SMA 4.72 4.81 5.05
20 Day SMA 5.00 5.07 5.25
50 Day SMA 5.08 5.08 5.07
10/20 Day MACD -6.87% -6.22% -4.24%
20/50 Day MACD -1.81% -0.14% 3.73%
Open 4.20
Close 4.17
High 4.28
Low 4.12
  Pivot Point Levels

Avg Volume 2,294,336
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 20 day Simple Moving Average (SMA) for BDN crossed below the 50 day SMA on 2/5/2024 and closed at 4.21

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.04

Number of Trigger Alerts Since 01/02/20: 242

Brandywine Realty Trust (BDN)

 4.17  -0.04 (-0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.51
Resistance Level 2 (R2)4.35
Resistance Level 1 (R1)4.26
Pivot Point (PP)4.19
Support Level 1 (S1)4.10
Support Level 2 (S2)4.03
Support Level 3 (S3)3.87
02/06/24
Open 4.20
Close 4.17
High 4.28
Low 4.12



Brandywine Realty Trust (BDN)

 4.17  -0.04 (-0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.31
Resistance Level 2 (R2) 5.06
Resistance Level 1 (R1) 4.69
Pivot Point (PP) 4.81
Support Level 1 (S1) 4.44
Support Level 2 (S2) 4.56
Support Level 3 (S3) 4.31
Week of 01/30/24
Open 5.08
Close 4.31
High 5.19
Low 4.94



Brandywine Realty Trust (BDN)

 4.17  -0.04 (-0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.18
Resistance Level 2 (R2) 5.18
Resistance Level 1 (R1) 4.96
Pivot Point (PP) 5.18
Support Level 1 (S1) 4.96
Support Level 2 (S2) 5.18
Support Level 3 (S3) 5.18
Month of 01/01/24
Open 5.49
Close 4.74
High 5.40
Low 5.40