Brookfield Infrastructure Partners LP (BIP)
 31.45  +0.35 (1.13%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
31.45 |
31.10 |
31.39 |
5 Day SMA |
31.43 |
31.53 |
31.58 |
10 Day SMA |
31.43 |
31.38 |
31.14 |
20 Day SMA |
30.95 |
30.90 |
30.76 |
50 Day SMA |
30.12 |
30.02 |
29.75 |
10/20 Day MACD |
1.54% |
1.56% |
1.21% |
20/50 Day MACD |
2.64% |
2.82% |
3.22% |
Open |
31.10 |
Close |
31.45 |
High |
31.51 |
Low |
30.99 |
  
Pivot Point Levels
Avg Volume |
744,120 |
Sector |
Consumer Services |
Industry |
Marine Transportat |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BIP crossed above the 20 day SMA on 1/26/2024 and closed at 31.20
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 0.25
Number of Trigger Alerts Since 01/02/20: 172