The Buckle, Inc. (BKE)

 42.94  +1.77 (4.30%) 

04/09/21 04/08/21 04/02/21
Closing Price 42.94 41.17 39.68
5 Day SMA 40.87 40.15 39.51
10 Day SMA 40.09 39.90 39.62
20 Day SMA 40.50 40.35 40.08
50 Day SMA 39.25 39.06 38.58
10/20 Day MACD -0.95% -1.10% -1.18%
20/50 Day MACD 2.91% 3.14% 3.79%
Open 41.51
Close 42.94
High 42.99
Low 41.12
  Pivot Point Levels

Avg Volume 473,373
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for BKE crossed below the 20 day SMA on 4/2/2021 and closed at 39.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/02/21: 3.58

Number of Trigger Alerts Since 06/01/16: 131

The Buckle, Inc. (BKE)

 42.94  +1.77 (4.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.09
Resistance Level 2 (R2)44.22
Resistance Level 1 (R1)43.58
Pivot Point (PP)42.35
Support Level 1 (S1)41.71
Support Level 2 (S2)40.48
Support Level 3 (S3)38.61
04/09/21
Open 41.51
Close 42.94
High 42.99
Low 41.12



The Buckle, Inc. (BKE)

 42.94  +1.77 (4.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.19
Resistance Level 2 (R2) 43.87
Resistance Level 1 (R1) 43.40
Pivot Point (PP) 41.55
Support Level 1 (S1) 41.08
Support Level 2 (S2) 39.23
Support Level 3 (S3) 36.91
Week of 04/06/21
Open 39.95
Close 42.94
High 42.01
Low 39.69



The Buckle, Inc. (BKE)

 42.94  +1.77 (4.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.11
Resistance Level 2 (R2) 40.64
Resistance Level 1 (R1) 39.96
Pivot Point (PP) 39.17
Support Level 1 (S1) 38.49
Support Level 2 (S2) 37.70
Support Level 3 (S3) 36.23
Month of 03/01/21
Open 39.00
Close 39.28
High 39.85
Low 38.38