Black Hills Corporation (BKH)

 49.91  +0.24 (0.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.91 49.67 51.76
5 Day SMA 51.01 51.46 51.53
10 Day SMA 51.10 51.23 51.01
20 Day SMA 51.63 51.91 52.55
50 Day SMA 53.15 53.18 53.17
10/20 Day MACD -1.05% -1.36% -2.97%
20/50 Day MACD -3.05% -2.56% -1.20%
Open 49.75
Close 49.91
High 50.22
Low 49.47
  Pivot Point Levels

Avg Volume 556,292
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for BKH crossed below the 50 day SMA on 1/25/2024 and closed at 51.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -1.09

Number of Trigger Alerts Since 01/02/20: 246

Black Hills Corporation (BKH)

 49.91  +0.24 (0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.37
Resistance Level 2 (R2)50.62
Resistance Level 1 (R1)50.26
Pivot Point (PP)49.87
Support Level 1 (S1)49.51
Support Level 2 (S2)49.12
Support Level 3 (S3)48.37
02/06/24
Open 49.75
Close 49.91
High 50.22
Low 49.47



Black Hills Corporation (BKH)

 49.91  +0.24 (0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.80
Resistance Level 2 (R2) 52.73
Resistance Level 1 (R1) 51.95
Pivot Point (PP) 51.66
Support Level 1 (S1) 50.88
Support Level 2 (S2) 50.59
Support Level 3 (S3) 49.52
Week of 01/30/24
Open 51.68
Close 51.18
High 52.43
Low 51.36



Black Hills Corporation (BKH)

 49.91  +0.24 (0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.22
Resistance Level 2 (R2) 53.22
Resistance Level 1 (R1) 52.49
Pivot Point (PP) 53.22
Support Level 1 (S1) 52.49
Support Level 2 (S2) 53.22
Support Level 3 (S3) 53.22
Month of 01/01/24
Open 54.04
Close 51.76
High 53.95
Low 53.95