Ball Corporation (BLL)

 69.49  -2.42 (-3.37%) 

05/09/22 05/08/22 05/02/22
Closing Price 69.49 71.91 81.71
5 Day SMA 76.63 78.86 81.49
10 Day SMA 78.98 80.62 83.84
20 Day SMA 83.15 84.05 85.74
50 Day SMA 87.26 87.69 88.38
10/20 Day MACD -6.01% -4.76% -2.33%
20/50 Day MACD -5.91% -5.07% -3.23%
Open 70.62
Close 69.49
High 72.21
Low 69.10
  Pivot Point Levels

Avg Volume 1,755,477
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 20 day Simple Moving Average (SMA) for BLL crossed below the 50 day SMA on 4/19/2022 and closed at 87.63

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/19/22: -18.14

Number of Trigger Alerts Since 01/02/20: 182

Ball Corporation (BLL)

 69.49  -2.42 (-3.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.49
Resistance Level 2 (R2)73.38
Resistance Level 1 (R1)71.43
Pivot Point (PP)70.27
Support Level 1 (S1)68.32
Support Level 2 (S2)67.16
Support Level 3 (S3)64.05
05/09/22
Open 70.62
Close 69.49
High 72.21
Low 69.10



Ball Corporation (BLL)

 69.49  -2.42 (-3.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.03
Resistance Level 2 (R2) 80.14
Resistance Level 1 (R1) 76.02
Pivot Point (PP) 78.25
Support Level 1 (S1) 74.13
Support Level 2 (S2) 76.36
Support Level 3 (S3) 74.47
Week of 05/03/22
Open 80.84
Close 71.91
High 82.36
Low 80.47



Ball Corporation (BLL)

 69.49  -2.42 (-3.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.69
Resistance Level 2 (R2) 89.21
Resistance Level 1 (R1) 85.18
Pivot Point (PP) 86.73
Support Level 1 (S1) 82.70
Support Level 2 (S2) 84.25
Support Level 3 (S3) 81.77
Month of 04/01/22
Open 90.47
Close 81.16
High 90.75
Low 88.27