Ball Corporation (BLL)

 73.93  -1.47 (-1.95%) 

06/05/20 06/04/20 05/29/20
Closing Price 73.93 75.40 71.17
5 Day SMA 73.29 72.75 69.62
10 Day SMA 70.79 69.80 66.95
20 Day SMA 67.00 66.60 65.44
50 Day SMA 66.67 66.32 65.19
10/20 Day MACD 5.12% 4.24% 2.12%
20/50 Day MACD 0.45% 0.37% 0.35%
Open 75.86
Close 73.93
High 76.45
Low 73.74
  Pivot Point Levels

Avg Volume 2,514,766
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLL crossed above the 20 day SMA on 5/28/2020 and closed at 70.55

Donchian Alert: BLL closed above the 20 day Donchian Channel at 70.55 on 5/28/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/28/20: 3.38

Number of Trigger Alerts Since 06/01/16: 126

Ball Corporation (BLL)

 73.93  -1.47 (-1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.13
Resistance Level 2 (R2)77.42
Resistance Level 1 (R1)75.67
Pivot Point (PP)74.71
Support Level 1 (S1)72.96
Support Level 2 (S2)72.00
Support Level 3 (S3)69.29
06/05/20
Open 75.86
Close 73.93
High 76.45
Low 73.74



Ball Corporation (BLL)

 73.93  -1.47 (-1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.53
Resistance Level 2 (R2) 73.40
Resistance Level 1 (R1) 73.66
Pivot Point (PP) 72.27
Support Level 1 (S1) 72.53
Support Level 2 (S2) 71.14
Support Level 3 (S3) 70.01
Week of 06/02/20
Open 71.03
Close 73.93
High 72.00
Low 70.87



Ball Corporation (BLL)

 73.93  -1.47 (-1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.73
Resistance Level 2 (R2) 68.83
Resistance Level 1 (R1) 70.04
Pivot Point (PP) 66.93
Support Level 1 (S1) 68.14
Support Level 2 (S2) 65.03
Support Level 3 (S3) 63.13
Month of 05/01/20
Open 64.80
Close 71.26
High 65.71
Low 63.81