Brown & Brown Inc. (BRO)
 78.41  +0.82 (1.06%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
78.41 |
77.59 |
77.56 |
5 Day SMA |
77.81 |
77.79 |
77.40 |
10 Day SMA |
77.61 |
77.66 |
76.78 |
20 Day SMA |
76.15 |
75.83 |
74.79 |
50 Day SMA |
73.75 |
73.68 |
73.49 |
10/20 Day MACD |
1.86% |
2.36% |
2.57% |
20/50 Day MACD |
3.06% |
2.76% |
1.67% |
Open |
77.49 |
Close |
78.41 |
High |
78.64 |
Low |
77.47 |
  
Pivot Point Levels
Avg Volume |
1,443,375 |
Sector |
Financial |
Industry |
Insurance Brokers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BRO crossed above the 50 day SMA on 1/24/2024 and closed at 77.60
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/24/24: 0.81
Number of Trigger Alerts Since 01/02/20: 204