BorgWarner Inc. (BWA)

 34.07  +0.59 (1.76%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.07 33.48 33.90
5 Day SMA 34.00 34.07 34.10
10 Day SMA 33.99 33.93 33.61
20 Day SMA 33.58 33.57 33.69
50 Day SMA 34.16 34.16 34.18
10/20 Day MACD 1.21% 1.06% -0.24%
20/50 Day MACD -1.71% -1.75% -1.45%
Open 33.08
Close 34.07
High 34.28
Low 33.00
  Pivot Point Levels

Avg Volume 2,461,877
Sector Consumer Goods
Industry Auto Parts
Crossover Alert: The 10 day Simple Moving Average (SMA) for BWA crossed above the 20 day SMA on 2/1/2024 and closed at 34.48

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.41

Number of Trigger Alerts Since 01/02/20: 252

BorgWarner Inc. (BWA)

 34.07  +0.59 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.34
Resistance Level 2 (R2)35.06
Resistance Level 1 (R1)34.57
Pivot Point (PP)33.78
Support Level 1 (S1)33.29
Support Level 2 (S2)32.50
Support Level 3 (S3)31.22
02/06/24
Open 33.08
Close 34.07
High 34.28
Low 33.00



BorgWarner Inc. (BWA)

 34.07  +0.59 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.97
Resistance Level 2 (R2) 35.17
Resistance Level 1 (R1) 34.63
Pivot Point (PP) 34.37
Support Level 1 (S1) 33.83
Support Level 2 (S2) 33.57
Support Level 3 (S3) 32.77
Week of 01/30/24
Open 34.34
Close 34.09
High 34.91
Low 34.11



BorgWarner Inc. (BWA)

 34.07  +0.59 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.20
Resistance Level 2 (R2) 35.20
Resistance Level 1 (R1) 34.55
Pivot Point (PP) 35.20
Support Level 1 (S1) 34.55
Support Level 2 (S2) 35.20
Support Level 3 (S3) 35.20
Month of 01/01/24
Open 35.96
Close 33.90
High 35.85
Low 35.85