Caleres, Inc. (CAL)

 32.43  +0.62 (1.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 32.43 31.81 31.37
5 Day SMA 31.93 31.94 31.72
10 Day SMA 31.75 31.54 30.91
20 Day SMA 30.78 30.67 30.35
50 Day SMA 30.43 30.36 30.19
10/20 Day MACD 2.98% 2.75% 1.79%
20/50 Day MACD 1.09% 0.97% 0.51%
Open 31.72
Close 32.43
High 32.63
Low 31.70
  Pivot Point Levels

Avg Volume 365,362
Sector Consumer Non-Durab
Industry Shoe Manufacturing
Donchian Alert: CAL closed above the 20 day Donchian Channel at 32.49 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.06

Number of Trigger Alerts Since 01/02/20: 179

Caleres, Inc. (CAL)

 32.43  +0.62 (1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.11
Resistance Level 2 (R2)33.18
Resistance Level 1 (R1)32.81
Pivot Point (PP)32.25
Support Level 1 (S1)31.88
Support Level 2 (S2)31.32
Support Level 3 (S3)30.39
02/06/24
Open 31.72
Close 32.43
High 32.63
Low 31.70



Caleres, Inc. (CAL)

 32.43  +0.62 (1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.47
Resistance Level 2 (R2) 33.23
Resistance Level 1 (R1) 32.58
Pivot Point (PP) 31.99
Support Level 1 (S1) 31.34
Support Level 2 (S2) 30.75
Support Level 3 (S3) 29.51
Week of 01/30/24
Open 31.54
Close 31.94
High 32.63
Low 31.39



Caleres, Inc. (CAL)

 32.43  +0.62 (1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.94
Resistance Level 2 (R2) 30.94
Resistance Level 1 (R1) 31.16
Pivot Point (PP) 30.94
Support Level 1 (S1) 31.16
Support Level 2 (S2) 30.94
Support Level 3 (S3) 30.94
Month of 01/01/24
Open 31.69
Close 31.37
High 30.73
Low 30.73