The Chubb Corporation (CB)

 140.67  +6.14 (4.56%) 

06/05/20 06/04/20 05/29/20
Closing Price 140.67 134.53 119.56
5 Day SMA 128.58 124.84 121.30
10 Day SMA 124.69 121.93 114.86
20 Day SMA 113.71 111.62 107.23
50 Day SMA 111.45 110.67 108.99
10/20 Day MACD 7.80% 7.66% 6.38%
20/50 Day MACD 1.60% 0.71% -1.48%
Open 142.43
Close 140.67
High 142.61
Low 136.75
  Pivot Point Levels

Avg Volume 3,051,497
Sector Financial
Industry Property & Casualt
Crossover Alert: The 20 day Simple Moving Average (SMA) for CB crossed above the 50 day SMA on 6/4/2020 and closed at 134.53

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/04/20: 6.14

Number of Trigger Alerts Since 06/01/16: 127

The Chubb Corporation (CB)

 140.67  +6.14 (4.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)151.73
Resistance Level 2 (R2)145.87
Resistance Level 1 (R1)143.27
Pivot Point (PP)140.01
Support Level 1 (S1)137.41
Support Level 2 (S2)134.15
Support Level 3 (S3)128.29
06/05/20
Open 142.43
Close 140.67
High 142.61
Low 136.75



The Chubb Corporation (CB)

 140.67  +6.14 (4.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.03
Resistance Level 2 (R2) 133.02
Resistance Level 1 (R1) 136.84
Pivot Point (PP) 127.01
Support Level 1 (S1) 130.83
Support Level 2 (S2) 121.00
Support Level 3 (S3) 114.99
Week of 06/02/20
Open 117.85
Close 140.67
High 123.18
Low 117.17



The Chubb Corporation (CB)

 140.67  +6.14 (4.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.79
Resistance Level 2 (R2) 114.72
Resistance Level 1 (R1) 118.33
Pivot Point (PP) 109.65
Support Level 1 (S1) 113.26
Support Level 2 (S2) 104.58
Support Level 3 (S3) 99.51
Month of 05/01/20
Open 105.57
Close 121.94
High 106.04
Low 100.97