CBIZ, Inc. (CBZ)

 65.24  +1.29 (2.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 65.24 63.95 63.66
5 Day SMA 64.33 64.40 64.90
10 Day SMA 64.73 64.69 64.53
20 Day SMA 63.97 63.78 63.30
50 Day SMA 61.87 61.73 61.36
10/20 Day MACD 1.17% 1.43% 1.94%
20/50 Day MACD 3.22% 3.20% 3.05%
Open 63.84
Close 65.24
High 65.48
Low 63.84
  Pivot Point Levels

Avg Volume 220,418
Sector Services
Industry Business Services
Donchian Alert: CBZ closed above the 20 day Donchian Channel at 65.51 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.27

Number of Trigger Alerts Since 01/02/20: 248

CBIZ, Inc. (CBZ)

 65.24  +1.29 (2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.13
Resistance Level 2 (R2)66.49
Resistance Level 1 (R1)65.87
Pivot Point (PP)64.85
Support Level 1 (S1)64.23
Support Level 2 (S2)63.21
Support Level 3 (S3)61.57
02/06/24
Open 63.84
Close 65.24
High 65.48
Low 63.84



CBIZ, Inc. (CBZ)

 65.24  +1.29 (2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.78
Resistance Level 2 (R2) 66.00
Resistance Level 1 (R1) 65.05
Pivot Point (PP) 65.22
Support Level 1 (S1) 64.27
Support Level 2 (S2) 64.44
Support Level 3 (S3) 63.66
Week of 01/30/24
Open 65.43
Close 64.11
High 66.16
Low 65.38



CBIZ, Inc. (CBZ)

 65.24  +1.29 (2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.95
Resistance Level 2 (R2) 62.95
Resistance Level 1 (R1) 63.30
Pivot Point (PP) 62.95
Support Level 1 (S1) 63.30
Support Level 2 (S2) 62.95
Support Level 3 (S3) 62.95
Month of 01/01/24
Open 62.39
Close 63.66
High 62.59
Low 62.59