Coeur Mining, Inc. (CDE)

 3.82  -0.24 (-5.91%) 

12/14/18 12/13/18 12/07/18
Closing Price 3.82 4.06 4.13
5 Day SMA 4.03 4.09 4.03
10 Day SMA 4.01 4.03 4.01
20 Day SMA 4.08 4.11 4.13
50 Day SMA 4.69 4.73 4.81
10/20 Day MACD -1.74% -2.02% -2.93%
20/50 Day MACD -15.96% -15.30% -16.37%
Open 4.01
Close 3.82
High 4.01
Low 3.80
  Pivot Point Levels

Avg Volume 2,668,875
Sector Basic Materials
Industry Silver
Donchian Alert: CDE closed below the 20 day Donchian Channel at 4.79 on 10/29/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/29/18: -0.97

Number of Trigger Alerts Since 06/01/16: 70

Coeur Mining, Inc. (CDE)

 3.82  -0.24 (-5.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.30
Resistance Level 2 (R2)4.09
Resistance Level 1 (R1)3.95
Pivot Point (PP)3.88
Support Level 1 (S1)3.74
Support Level 2 (S2)3.67
Support Level 3 (S3)3.46
12/14/18
Open 4.01
Close 3.82
High 4.01
Low 3.80



Coeur Mining, Inc. (CDE)

 3.82  -0.24 (-5.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.58
Resistance Level 2 (R2) 4.29
Resistance Level 1 (R1) 4.06
Pivot Point (PP) 4.00
Support Level 1 (S1) 3.77
Support Level 2 (S2) 3.71
Support Level 3 (S3) 3.42
Week of 12/11/18
Open 4.22
Close 3.82
High 4.24
Low 3.95



Coeur Mining, Inc. (CDE)

 3.82  -0.24 (-5.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.67
Resistance Level 2 (R2) 5.08
Resistance Level 1 (R1) 4.51
Pivot Point (PP) 4.49
Support Level 1 (S1) 3.92
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.31
Month of 11/01/18
Open 4.77
Close 3.95
High 5.05
Low 4.46