Coeur Mining, Inc. (CDE)

 9.51  -0.29 (-2.96%) 

04/09/21 04/08/21 04/02/21
Closing Price 9.51 9.80 9.54
5 Day SMA 9.56 9.54 9.20
10 Day SMA 9.32 9.29 9.16
20 Day SMA 9.45 9.44 9.32
50 Day SMA 9.28 9.26 9.20
10/20 Day MACD -1.47% -1.62% -1.64%
20/50 Day MACD 1.83% 1.88% 1.25%
Open 9.47
Close 9.51
High 9.70
Low 9.42
  Pivot Point Levels

Avg Volume 4,900,604
Sector Basic Materials
Industry Silver
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDE crossed below the 20 day SMA on 4/2/2021 and closed at 9.38

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/02/21: 0.13

Number of Trigger Alerts Since 06/01/16: 143

Coeur Mining, Inc. (CDE)

 9.51  -0.29 (-2.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.10
Resistance Level 2 (R2)9.82
Resistance Level 1 (R1)9.67
Pivot Point (PP)9.54
Support Level 1 (S1)9.39
Support Level 2 (S2)9.26
Support Level 3 (S3)8.98
04/09/21
Open 9.47
Close 9.51
High 9.70
Low 9.42



Coeur Mining, Inc. (CDE)

 9.51  -0.29 (-2.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.18
Resistance Level 2 (R2) 9.91
Resistance Level 1 (R1) 9.71
Pivot Point (PP) 9.64
Support Level 1 (S1) 9.44
Support Level 2 (S2) 9.37
Support Level 3 (S3) 9.10
Week of 04/06/21
Open 9.68
Close 9.51
High 9.84
Low 9.57



Coeur Mining, Inc. (CDE)

 9.51  -0.29 (-2.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.30
Resistance Level 2 (R2) 9.66
Resistance Level 1 (R1) 9.34
Pivot Point (PP) 9.02
Support Level 1 (S1) 8.70
Support Level 2 (S2) 8.38
Support Level 3 (S3) 7.74
Month of 03/01/21
Open 9.28
Close 9.03
High 9.33
Low 8.69