Chipotle Mexican Grill, Inc. (CMG)

 514.49  +12.50 (2.49%) 

01/15/19 01/14/19 01/08/19
Closing Price 514.49 501.99 498.48
5 Day SMA 506.31 502.88 475.09
10 Day SMA 485.19 476.92 449.51
20 Day SMA 451.17 448.32 443.21
50 Day SMA 464.87 464.03 460.92
10/20 Day MACD 6.61% 5.70% 1.26%
20/50 Day MACD -2.66% -3.13% -3.55%
Open 503.00
Close 514.49
High 517.00
Low 500.12
  Pivot Point Levels

Avg Volume 474,303
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CMG crossed above the 20 day SMA on 1/9/2019 and closed at 498.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: 16.01

Number of Trigger Alerts Since 06/01/16: 94

Chipotle Mexican Grill, Inc. (CMG)

 514.49  +12.50 (2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)544.30
Resistance Level 2 (R2)527.42
Resistance Level 1 (R1)520.95
Pivot Point (PP)510.54
Support Level 1 (S1)504.07
Support Level 2 (S2)493.66
Support Level 3 (S3)476.78
01/15/19
Open 503.00
Close 514.49
High 517.00
Low 500.12



Chipotle Mexican Grill, Inc. (CMG)

 514.49  +12.50 (2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 526.00
Resistance Level 2 (R2) 511.66
Resistance Level 1 (R1) 509.30
Pivot Point (PP) 497.32
Support Level 1 (S1) 494.96
Support Level 2 (S2) 482.98
Support Level 3 (S3) 468.64
Week of 01/08/19
Open 493.19
Close 506.95
High 499.67
Low 485.33



Chipotle Mexican Grill, Inc. (CMG)

 514.49  +12.50 (2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 481.29
Resistance Level 2 (R2) 470.42
Resistance Level 1 (R1) 451.11
Pivot Point (PP) 459.55
Support Level 1 (S1) 440.24
Support Level 2 (S2) 448.68
Support Level 3 (S3) 437.81
Month of 12/03/18
Open 477.52
Close 431.79
High 478.87
Low 468.00