Costamare Inc. (CMRE)
10.41 +0.13 (1.26%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
10.41 |
10.28 |
10.71 |
| 5 Day SMA |
10.45 |
10.58 |
10.88 |
| 10 Day SMA |
10.70 |
10.73 |
10.91 |
| 20 Day SMA |
10.78 |
10.80 |
10.92 |
| 50 Day SMA |
10.44 |
10.43 |
10.37 |
| 10/20 Day MACD |
-0.74% |
-0.61% |
-0.03% |
| 20/50 Day MACD |
3.27% |
3.57% |
5.11% |
| Open |
10.32 |
| Close |
10.41 |
| High |
10.62 |
| Low |
10.29 |
Pivot Point Levels
| Avg Volume |
478,321 |
| Sector |
Transportation |
| Industry |
Marine Transportat |
Donchian Alert: CMRE closed below the 20 day Donchian Channel at 10.52 on 2/1/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.11
Number of Trigger Alerts Since 01/02/20: 163
