CRH PLC (CRH)

 31.83  -0.26 (-0.81%) 

05/24/19 05/23/19 05/17/19
Closing Price 31.83 32.09 32.13
5 Day SMA 31.99 32.04 32.18
10 Day SMA 32.14 32.25 32.88
20 Day SMA 32.82 32.90 33.16
50 Day SMA 32.31 32.31 32.26
10/20 Day MACD -2.12% -2.03% -0.87%
20/50 Day MACD 1.60% 1.85% 2.81%
Open 32.07
Close 31.83
High 32.09
Low 31.68
  Pivot Point Levels

Avg Volume 445,947
Sector Capital Goods
Industry Building Materials
Donchian Alert: CRH closed below the 20 day Donchian Channel at 31.66 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: 0.17

Number of Trigger Alerts Since 03/28/18: 31

CRH PLC (CRH)

 31.83  -0.26 (-0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.69
Resistance Level 2 (R2)32.28
Resistance Level 1 (R1)32.05
Pivot Point (PP)31.87
Support Level 1 (S1)31.64
Support Level 2 (S2)31.46
Support Level 3 (S3)31.05
05/24/19
Open 32.07
Close 31.83
High 32.09
Low 31.68



CRH PLC (CRH)

 31.83  -0.26 (-0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.79
Resistance Level 2 (R2) 32.38
Resistance Level 1 (R1) 32.10
Pivot Point (PP) 31.97
Support Level 1 (S1) 31.69
Support Level 2 (S2) 31.56
Support Level 3 (S3) 31.15
Week of 05/20/19
Open 31.97
Close 31.83
High 32.24
Low 31.83



CRH PLC (CRH)

 31.83  -0.26 (-0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.09
Resistance Level 2 (R2) 32.71
Resistance Level 1 (R1) 33.18
Pivot Point (PP) 32.33
Support Level 1 (S1) 32.80
Support Level 2 (S2) 31.95
Support Level 3 (S3) 31.57
Month of 04/01/19
Open 31.58
Close 33.65
High 31.86
Low 31.48