Charles River Laboratories International, Inc. (CRL)
220.50 +2.91 (1.34%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
220.50 |
217.59 |
216.28 |
| 5 Day SMA |
218.42 |
219.11 |
219.62 |
| 10 Day SMA |
218.70 |
218.06 |
215.92 |
| 20 Day SMA |
214.73 |
214.46 |
215.41 |
| 50 Day SMA |
217.83 |
217.31 |
215.89 |
| 10/20 Day MACD |
1.80% |
1.65% |
0.24% |
| 20/50 Day MACD |
-1.41% |
-1.31% |
-0.22% |
| Open |
217.58 |
| Close |
220.50 |
| High |
221.18 |
| Low |
217.36 |
Pivot Point Levels
| Avg Volume |
516,484 |
| Sector |
Healthcare |
| Industry |
Medical Laboratori |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRL crossed above the 20 day SMA on 1/31/2024 and closed at 216.28
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRL crossed below the 50 day SMA on 1/31/2024 and closed at 216.28
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/31/24: 4.22
Number of Trigger Alerts Since 01/02/20: 228
