Charles River Laboratories International, Inc. (CRL)

 123.54  -1.46 (-1.17%) 

11/20/18 11/19/18 11/13/18
Closing Price 123.54 125.00 128.71
5 Day SMA 127.74 129.27 133.23
10 Day SMA 131.24 131.40 129.87
20 Day SMA 125.84 125.74 124.95
50 Day SMA 127.25 127.27 126.93
10/20 Day MACD 4.37% 4.53% 3.82%
20/50 Day MACD -1.14% -1.22% -1.54%
Open 123.75
Close 123.54
High 125.79
Low 121.66
  Pivot Point Levels

Avg Volume 289,396
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: CRL closed below the 10 day Donchian Channel at 123.54 on 11/20/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/20/18: 0.00

Number of Trigger Alerts Since 06/01/16: 80

Charles River Laboratories International, Inc. (CRL)

 123.54  -1.46 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)131.92
Resistance Level 2 (R2)127.79
Resistance Level 1 (R1)125.67
Pivot Point (PP)123.66
Support Level 1 (S1)121.54
Support Level 2 (S2)119.53
Support Level 3 (S3)115.40
11/20/18
Open 123.75
Close 123.54
High 125.79
Low 121.66



Charles River Laboratories International, Inc. (CRL)

 123.54  -1.46 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 142.99
Resistance Level 2 (R2) 137.73
Resistance Level 1 (R1) 134.31
Pivot Point (PP) 132.47
Support Level 1 (S1) 129.05
Support Level 2 (S2) 127.21
Support Level 3 (S3) 121.95
Week of 11/13/18
Open 133.74
Close 130.88
High 135.90
Low 130.64



Charles River Laboratories International, Inc. (CRL)

 123.54  -1.46 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 135.48
Resistance Level 2 (R2) 132.91
Resistance Level 1 (R1) 127.36
Pivot Point (PP) 130.34
Support Level 1 (S1) 124.79
Support Level 2 (S2) 127.77
Support Level 3 (S3) 125.20
Month of 10/01/18
Open 135.29
Close 121.82
High 135.88
Low 133.31