Carpenter Technology Corp. (CRS)

 61.12  +2.06 (3.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 61.12 59.06 61.59
5 Day SMA 60.70 61.14 63.02
10 Day SMA 62.31 62.93 64.80
20 Day SMA 64.42 64.57 65.60
50 Day SMA 67.15 67.40 67.86
10/20 Day MACD -3.46% -2.77% -1.30%
20/50 Day MACD -4.47% -4.80% -3.66%
Open 59.06
Close 61.12
High 61.26
Low 58.87
  Pivot Point Levels

Avg Volume 523,703
Sector Industrial Goods
Industry Metal Fabrication
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRS crossed below the 50 day SMA on 1/18/2024 and closed at 65.91

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -4.79

Number of Trigger Alerts Since 01/02/20: 241

Carpenter Technology Corp. (CRS)

 61.12  +2.06 (3.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.20
Resistance Level 2 (R2)62.81
Resistance Level 1 (R1)61.96
Pivot Point (PP)60.42
Support Level 1 (S1)59.57
Support Level 2 (S2)58.03
Support Level 3 (S3)55.64
02/06/24
Open 59.06
Close 61.12
High 61.26
Low 58.87



Carpenter Technology Corp. (CRS)

 61.12  +2.06 (3.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.72
Resistance Level 2 (R2) 65.78
Resistance Level 1 (R1) 63.38
Pivot Point (PP) 62.84
Support Level 1 (S1) 60.44
Support Level 2 (S2) 59.90
Support Level 3 (S3) 56.96
Week of 01/30/24
Open 64.25
Close 60.98
High 65.24
Low 62.30



Carpenter Technology Corp. (CRS)

 61.12  +2.06 (3.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.73
Resistance Level 2 (R2) 67.73
Resistance Level 1 (R1) 64.66
Pivot Point (PP) 67.73
Support Level 1 (S1) 64.66
Support Level 2 (S2) 67.73
Support Level 3 (S3) 67.73
Month of 01/01/24
Open 71.88
Close 61.59
High 70.80
Low 70.80