Carpenter Technology Corp. (CRS)
 61.12  +2.06 (3.49%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
61.12 |
59.06 |
61.59 |
5 Day SMA |
60.70 |
61.14 |
63.02 |
10 Day SMA |
62.31 |
62.93 |
64.80 |
20 Day SMA |
64.42 |
64.57 |
65.60 |
50 Day SMA |
67.15 |
67.40 |
67.86 |
10/20 Day MACD |
-3.46% |
-2.77% |
-1.30% |
20/50 Day MACD |
-4.47% |
-4.80% |
-3.66% |
Open |
59.06 |
Close |
61.12 |
High |
61.26 |
Low |
58.87 |
  
Pivot Point Levels
Avg Volume |
523,703 |
Sector |
Industrial Goods |
Industry |
Metal Fabrication |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CRS crossed below the 50 day SMA on 1/18/2024 and closed at 65.91
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/18/24: -4.79
Number of Trigger Alerts Since 01/02/20: 241