Carlisle Companies Incorporated (CSL)

 162.37  -0.52 (-0.32%) 

02/19/20 02/18/20 02/12/20
Closing Price 162.37 162.89 160.02
5 Day SMA 162.22 161.85 161.41
10 Day SMA 161.95 161.53 159.79
20 Day SMA 159.94 160.02 159.96
50 Day SMA 160.46 160.37 159.88
10/20 Day MACD 1.24% 0.92% -0.10%
20/50 Day MACD -0.32% -0.21% 0.05%
Open 162.28
Close 162.37
High 163.86
Low 161.94
  Pivot Point Levels

Avg Volume 379,530
Sector Consumer Goods
Industry Rubber & Plastics
Crossover Alert: The 20 day Simple Moving Average (SMA) for CSL crossed below the 50 day SMA on 2/14/2020 and closed at 163.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/14/20: -0.94

Number of Trigger Alerts Since 06/01/16: 118

Carlisle Companies Incorporated (CSL)

 162.37  -0.52 (-0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)166.56
Resistance Level 2 (R2)164.64
Resistance Level 1 (R1)163.51
Pivot Point (PP)162.72
Support Level 1 (S1)161.59
Support Level 2 (S2)160.80
Support Level 3 (S3)158.88
02/19/20
Open 162.28
Close 162.37
High 163.86
Low 161.94



Carlisle Companies Incorporated (CSL)

 162.37  -0.52 (-0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 165.92
Resistance Level 2 (R2) 163.60
Resistance Level 1 (R1) 163.46
Pivot Point (PP) 161.28
Support Level 1 (S1) 161.14
Support Level 2 (S2) 158.96
Support Level 3 (S3) 156.64
Week of 02/10/20
Open 161.27
Close 163.31
High 161.43
Low 159.11



Carlisle Companies Incorporated (CSL)

 162.37  -0.52 (-0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.61
Resistance Level 2 (R2) 163.16
Resistance Level 1 (R1) 159.70
Pivot Point (PP) 160.71
Support Level 1 (S1) 157.25
Support Level 2 (S2) 158.26
Support Level 3 (S3) 155.81
Month of 01/02/20
Open 163.04
Close 156.23
High 164.18
Low 161.73