Carlisle Companies Incorporated (CSL)

 317.61  +3.07 (0.98%) 

02/06/24 02/05/24 01/30/24
Closing Price 317.61 314.54 314.26
5 Day SMA 317.29 317.84 313.58
10 Day SMA 314.23 312.86 310.20
20 Day SMA 310.05 309.55 307.69
50 Day SMA 305.02 304.20 301.57
10/20 Day MACD 1.32% 1.05% 0.80%
20/50 Day MACD 1.58% 1.70% 1.95%
Open 315.67
Close 317.61
High 318.06
Low 313.56
  Pivot Point Levels

Avg Volume 268,718
Sector Consumer Goods
Industry Rubber & Plastics
Donchian Alert: CSL closed above the 20 day Donchian Channel at 314.00 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 3.61

Number of Trigger Alerts Since 01/02/20: 236

Carlisle Companies Incorporated (CSL)

 317.61  +3.07 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)325.41
Resistance Level 2 (R2)320.91
Resistance Level 1 (R1)319.26
Pivot Point (PP)316.41
Support Level 1 (S1)314.76
Support Level 2 (S2)311.91
Support Level 3 (S3)307.41
02/06/24
Open 315.67
Close 317.61
High 318.06
Low 313.56



Carlisle Companies Incorporated (CSL)

 317.61  +3.07 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 338.17
Resistance Level 2 (R2) 327.68
Resistance Level 1 (R1) 324.33
Pivot Point (PP) 317.19
Support Level 1 (S1) 313.84
Support Level 2 (S2) 306.70
Support Level 3 (S3) 296.21
Week of 01/30/24
Open 312.59
Close 320.99
High 320.53
Low 310.04



Carlisle Companies Incorporated (CSL)

 317.61  +3.07 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 313.04
Resistance Level 2 (R2) 313.04
Resistance Level 1 (R1) 313.65
Pivot Point (PP) 313.04
Support Level 1 (S1) 313.65
Support Level 2 (S2) 313.04
Support Level 3 (S3) 313.04
Month of 01/01/24
Open 312.91
Close 314.26
High 312.43
Low 312.43