Cooper Tire & Rubber Co. (CTB)

 57.11  -0.75 (-1.30%) 

02/24/21 02/23/21 02/17/21
Closing Price 57.11 57.86 42.72
5 Day SMA 51.62 48.74 42.29
10 Day SMA 46.91 45.31 41.45
20 Day SMA 43.08 42.24 40.24
50 Day SMA 41.04 40.72 39.99
10/20 Day MACD 6.72% 5.31% 2.84%
20/50 Day MACD 3.57% 2.63% 0.57%
Open 57.48
Close 57.11
High 58.01
Low 56.77
  Pivot Point Levels

Avg Volume 538,471
Sector Consumer Goods
Industry Rubber & Plastics
Donchian Alert: CTB closed above the 20 day Donchian Channel at 43.77 on 2/19/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/19/21: 13.34

Number of Trigger Alerts Since 06/01/16: 149

Cooper Tire & Rubber Co. (CTB)

 57.11  -0.75 (-1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.78
Resistance Level 2 (R2)58.54
Resistance Level 1 (R1)57.82
Pivot Point (PP)57.30
Support Level 1 (S1)56.58
Support Level 2 (S2)56.06
Support Level 3 (S3)54.82
02/24/21
Open 57.48
Close 57.11
High 58.01
Low 56.77



Cooper Tire & Rubber Co. (CTB)

 57.11  -0.75 (-1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.71
Resistance Level 2 (R2) 43.54
Resistance Level 1 (R1) 43.65
Pivot Point (PP) 42.37
Support Level 1 (S1) 42.48
Support Level 2 (S2) 41.20
Support Level 3 (S3) 40.03
Week of 02/15/21
Open 41.87
Close 43.77
High 42.25
Low 41.08



Cooper Tire & Rubber Co. (CTB)

 57.11  -0.75 (-1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.90
Resistance Level 2 (R2) 41.51
Resistance Level 1 (R1) 39.99
Pivot Point (PP) 39.12
Support Level 1 (S1) 37.60
Support Level 2 (S2) 36.73
Support Level 3 (S3) 34.34
Month of 01/01/21
Open 38.34
Close 38.47
High 40.64
Low 38.25