CVS Caremark Corporation (CVS)
 73.76  +1.32 (1.82%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
73.76 |
72.44 |
74.37 |
5 Day SMA |
73.52 |
73.53 |
73.34 |
10 Day SMA |
73.41 |
73.54 |
73.70 |
20 Day SMA |
74.80 |
75.13 |
76.28 |
50 Day SMA |
75.35 |
75.25 |
74.99 |
10/20 Day MACD |
-1.88% |
-2.19% |
-3.47% |
20/50 Day MACD |
-0.75% |
-0.17% |
1.74% |
Open |
72.44 |
Close |
73.76 |
High |
74.17 |
Low |
72.44 |
  
Pivot Point Levels
Avg Volume |
9,327,592 |
Sector |
Services |
Industry |
Drug Stores |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVS crossed below the 50 day SMA on 2/5/2024 and closed at 72.44
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 1.32
Number of Trigger Alerts Since 01/02/20: 249