Columbia Property Trust, Inc. (CXP)

 15.60  +0.70 (4.70%) 

06/05/20 06/04/20 05/29/20
Closing Price 15.60 14.90 13.41
5 Day SMA 14.57 14.00 13.22
10 Day SMA 13.76 13.44 12.66
20 Day SMA 12.92 12.78 12.50
50 Day SMA 12.96 12.86 12.50
10/20 Day MACD 5.37% 4.43% 1.19%
20/50 Day MACD -0.24% -0.51% 0.03%
Open 15.77
Close 15.60
High 16.52
Low 15.56
  Pivot Point Levels

Avg Volume 992,256
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for CXP crossed below the 50 day SMA on 6/2/2020 and closed at 13.95

Donchian Alert: CXP closed above the 20 day Donchian Channel at 13.95 on 6/2/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/20: 1.65

Number of Trigger Alerts Since 04/02/18: 78

Columbia Property Trust, Inc. (CXP)

 15.60  +0.70 (4.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.81
Resistance Level 2 (R2)16.85
Resistance Level 1 (R1)16.23
Pivot Point (PP)15.89
Support Level 1 (S1)15.27
Support Level 2 (S2)14.93
Support Level 3 (S3)13.97
06/05/20
Open 15.77
Close 15.60
High 16.52
Low 15.56



Columbia Property Trust, Inc. (CXP)

 15.60  +0.70 (4.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.64
Resistance Level 2 (R2) 15.02
Resistance Level 1 (R1) 15.31
Pivot Point (PP) 14.40
Support Level 1 (S1) 14.69
Support Level 2 (S2) 13.78
Support Level 3 (S3) 13.16
Week of 06/02/20
Open 13.54
Close 15.60
High 14.11
Low 13.49



Columbia Property Trust, Inc. (CXP)

 15.60  +0.70 (4.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.76
Resistance Level 2 (R2) 14.62
Resistance Level 1 (R1) 13.67
Pivot Point (PP) 13.48
Support Level 1 (S1) 12.53
Support Level 2 (S2) 12.34
Support Level 3 (S3) 11.20
Month of 05/01/20
Open 14.31
Close 12.73
High 14.42
Low 13.28