Corrections Corporation of America (CXW)

 8.14  +0.20 (2.52%) 

04/15/21 04/14/21 04/08/21
Closing Price 8.14 7.94 7.53
5 Day SMA 7.76 7.59 8.07
10 Day SMA 8.05 8.12 8.53
20 Day SMA 8.51 8.55 8.69
50 Day SMA 8.07 8.05 7.98
10/20 Day MACD -5.64% -5.50% -2.24%
20/50 Day MACD 5.36% 6.35% 9.48%
Open 8.03
Close 8.14
High 8.18
Low 7.88
  Pivot Point Levels

Avg Volume 2,761,532
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXW crossed below the 20 day SMA on 4/8/2021 and closed at 7.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/08/21: 0.88

Number of Trigger Alerts Since 06/01/16: 147

Corrections Corporation of America (CXW)

 8.14  +0.20 (2.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.67
Resistance Level 2 (R2)8.37
Resistance Level 1 (R1)8.25
Pivot Point (PP)8.07
Support Level 1 (S1)7.95
Support Level 2 (S2)7.77
Support Level 3 (S3)7.47
04/15/21
Open 8.03
Close 8.14
High 8.18
Low 7.88



Corrections Corporation of America (CXW)

 8.14  +0.20 (2.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.09
Resistance Level 2 (R2) 8.84
Resistance Level 1 (R1) 8.18
Pivot Point (PP) 8.59
Support Level 1 (S1) 7.93
Support Level 2 (S2) 8.34
Support Level 3 (S3) 8.09
Week of 04/06/21
Open 9.00
Close 7.53
High 9.24
Low 8.99



Corrections Corporation of America (CXW)

 8.14  +0.20 (2.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.68
Resistance Level 2 (R2) 8.32
Resistance Level 1 (R1) 8.68
Pivot Point (PP) 7.96
Support Level 1 (S1) 8.32
Support Level 2 (S2) 7.60
Support Level 3 (S3) 7.24
Month of 03/01/21
Open 7.29
Close 9.05
High 7.59
Low 7.23