Donaldson Company, Inc. (DCI)

 66.28  +0.08 (0.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 66.28 66.20 64.59
5 Day SMA 66.23 66.00 64.68
10 Day SMA 65.41 65.26 64.48
20 Day SMA 64.48 64.29 63.77
50 Day SMA 63.84 63.71 63.32
10/20 Day MACD 1.40% 1.47% 1.10%
20/50 Day MACD 0.97% 0.87% 0.69%
Open 66.16
Close 66.28
High 66.59
Low 66.16
  Pivot Point Levels

Avg Volume 435,324
Sector Industrial Goods
Industry Pollution & Treatm
Donchian Alert: DCI closed above the 20 day Donchian Channel at 66.65 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.37

Number of Trigger Alerts Since 01/02/20: 233

Donaldson Company, Inc. (DCI)

 66.28  +0.08 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.20
Resistance Level 2 (R2)66.77
Resistance Level 1 (R1)66.53
Pivot Point (PP)66.34
Support Level 1 (S1)66.10
Support Level 2 (S2)65.91
Support Level 3 (S3)65.48
02/06/24
Open 66.16
Close 66.28
High 66.59
Low 66.16



Donaldson Company, Inc. (DCI)

 66.28  +0.08 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.42
Resistance Level 2 (R2) 66.54
Resistance Level 1 (R1) 66.97
Pivot Point (PP) 65.66
Support Level 1 (S1) 66.09
Support Level 2 (S2) 64.78
Support Level 3 (S3) 63.90
Week of 01/30/24
Open 64.34
Close 67.41
High 65.22
Low 64.34



Donaldson Company, Inc. (DCI)

 66.28  +0.08 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.10
Resistance Level 2 (R2) 65.10
Resistance Level 1 (R1) 64.84
Pivot Point (PP) 65.10
Support Level 1 (S1) 64.84
Support Level 2 (S2) 65.10
Support Level 3 (S3) 65.10
Month of 01/01/24
Open 65.55
Close 64.59
High 65.35
Low 65.35