Donaldson Company, Inc. (DCI)
 66.28  +0.08 (0.12%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
66.28 |
66.20 |
64.59 |
5 Day SMA |
66.23 |
66.00 |
64.68 |
10 Day SMA |
65.41 |
65.26 |
64.48 |
20 Day SMA |
64.48 |
64.29 |
63.77 |
50 Day SMA |
63.84 |
63.71 |
63.32 |
10/20 Day MACD |
1.40% |
1.47% |
1.10% |
20/50 Day MACD |
0.97% |
0.87% |
0.69% |
Open |
66.16 |
Close |
66.28 |
High |
66.59 |
Low |
66.16 |
  
Pivot Point Levels
Avg Volume |
435,324 |
Sector |
Industrial Goods |
Industry |
Pollution & Treatm |
Donchian Alert: DCI closed above the 20 day Donchian Channel at 66.65 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.37
Number of Trigger Alerts Since 01/02/20: 233