Donaldson Company, Inc. (DCI)

 49.57  +0.19 (0.38%) 

06/25/19 06/24/19 06/18/19
Closing Price 49.57 49.38 49.49
5 Day SMA 49.67 49.56 48.81
10 Day SMA 49.18 49.10 48.53
20 Day SMA 48.95 48.99 49.25
50 Day SMA 51.15 51.19 51.17
10/20 Day MACD 0.48% 0.21% -1.45%
20/50 Day MACD -4.45% -4.45% -3.88%
Open 49.53
Close 49.57
High 49.85
Low 49.22
  Pivot Point Levels

Avg Volume 307,997
Sector Industrial Goods
Industry Pollution & Treatm
Crossover Alert: The 10 day Simple Moving Average (SMA) for DCI crossed above the 20 day SMA on 6/24/2019 and closed at 49.38

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/24/19: 0.19

Number of Trigger Alerts Since 06/01/16: 99

Donaldson Company, Inc. (DCI)

 49.57  +0.19 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.81
Resistance Level 2 (R2)50.18
Resistance Level 1 (R1)49.87
Pivot Point (PP)49.55
Support Level 1 (S1)49.24
Support Level 2 (S2)48.92
Support Level 3 (S3)48.29
06/25/19
Open 49.53
Close 49.57
High 49.85
Low 49.22



Donaldson Company, Inc. (DCI)

 49.57  +0.19 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.09
Resistance Level 2 (R2) 50.07
Resistance Level 1 (R1) 49.80
Pivot Point (PP) 49.05
Support Level 1 (S1) 48.78
Support Level 2 (S2) 48.03
Support Level 3 (S3) 47.01
Week of 06/18/19
Open 48.30
Close 49.53
High 49.32
Low 48.30



Donaldson Company, Inc. (DCI)

 49.57  +0.19 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.26
Resistance Level 2 (R2) 52.30
Resistance Level 1 (R1) 49.88
Pivot Point (PP) 51.34
Support Level 1 (S1) 48.92
Support Level 2 (S2) 50.38
Support Level 3 (S3) 49.42
Month of 05/01/19
Open 53.75
Close 47.47
High 53.75
Low 52.79