Dun & Bradstreet Corporation (The) (DNB)

 141.81  +0.04 (0.03%) 

08/16/18 08/15/18 08/09/18
Closing Price 141.81 141.77 141.94
5 Day SMA 141.93 142.01 131.70
10 Day SMA 135.05 133.36 128.33
20 Day SMA 131.00 130.35 128.31
50 Day SMA 129.12 128.92 128.01
10/20 Day MACD 2.85% 2.13% 0.01%
20/50 Day MACD 1.33% 1.01% 0.21%
Open 141.80
Close 141.81
High 141.97
Low 141.78
  Pivot Point Levels

Avg Volume 343,071
Sector Finance
Industry Finance: Consumer
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNB crossed above the 20 day SMA on 8/10/2018 and closed at 141.94

Crossover Alert: The 20 day Simple Moving Average (SMA) for DNB crossed above the 50 day SMA on 8/10/2018 and closed at 141.94


Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/10/18: -0.13

Number of Trigger Alerts Since 05/05/16: 17

Dun & Bradstreet Corporation (The) (DNB)

 141.81  +0.04 (0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)142.23
Resistance Level 2 (R2)142.04
Resistance Level 1 (R1)141.93
Pivot Point (PP)141.85
Support Level 1 (S1)141.74
Support Level 2 (S2)141.66
Support Level 3 (S3)141.47
08/16/18
Open 141.80
Close 141.81
High 141.97
Low 141.78



Dun & Bradstreet Corporation (The) (DNB)

 141.81  +0.04 (0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 134.37
Resistance Level 2 (R2) 132.87
Resistance Level 1 (R1) 137.40
Pivot Point (PP) 131.37
Support Level 1 (S1) 135.90
Support Level 2 (S2) 129.87
Support Level 3 (S3) 128.37
Week of 08/07/18
Open 125.98
Close 141.94
High 126.83
Low 125.33



Dun & Bradstreet Corporation (The) (DNB)

 141.81  +0.04 (0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.65
Resistance Level 2 (R2) 126.26
Resistance Level 1 (R1) 126.08
Pivot Point (PP) 123.87
Support Level 1 (S1) 123.69
Support Level 2 (S2) 121.48
Support Level 3 (S3) 119.09
Month of 07/02/18
Open 122.09
Close 125.89
High 124.06
Low 121.67