Denbury Resources Inc. (DNR)

 2.17  -0.02 (-0.91%) 

01/16/19 01/15/19 01/09/19
Closing Price 2.17 2.19 2.29
5 Day SMA 2.19 2.21 2.22
10 Day SMA 2.18 2.15 2.02
20 Day SMA 1.94 1.94 1.93
50 Day SMA 2.26 2.28 2.36
10/20 Day MACD 10.62% 9.95% 3.93%
20/50 Day MACD -14.54% -15.71% -18.65%
Open 2.18
Close 2.17
High 2.27
Low 2.15
  Pivot Point Levels

Avg Volume 12,948,929
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for DNR crossed above the 20 day SMA on 1/9/2019 and closed at 2.23

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: -0.06

Number of Trigger Alerts Since 06/01/16: 61

Denbury Resources Inc. (DNR)

 2.17  -0.02 (-0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.44
Resistance Level 2 (R2)2.32
Resistance Level 1 (R1)2.24
Pivot Point (PP)2.20
Support Level 1 (S1)2.12
Support Level 2 (S2)2.08
Support Level 3 (S3)1.96
01/16/19
Open 2.18
Close 2.17
High 2.27
Low 2.15



Denbury Resources Inc. (DNR)

 2.17  -0.02 (-0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.49
Resistance Level 2 (R2) 2.34
Resistance Level 1 (R1) 2.26
Pivot Point (PP) 2.19
Support Level 1 (S1) 2.11
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.89
Week of 01/08/19
Open 2.27
Close 2.17
High 2.28
Low 2.13



Denbury Resources Inc. (DNR)

 2.17  -0.02 (-0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.56
Resistance Level 2 (R2) 2.37
Resistance Level 1 (R1) 2.04
Pivot Point (PP) 2.18
Support Level 1 (S1) 1.85
Support Level 2 (S2) 1.99
Support Level 3 (S3) 1.80
Month of 12/03/18
Open 2.41
Close 1.71
High 2.51
Low 2.32