Dominos Pizza, Inc. (DPZ)

 421.58  +3.53 (0.84%) 

02/06/24 02/05/24 01/30/24
Closing Price 421.58 418.05 426.22
5 Day SMA 424.29 426.92 426.32
10 Day SMA 424.86 425.27 425.98
20 Day SMA 422.59 422.02 418.54
50 Day SMA 410.45 409.76 406.47
10/20 Day MACD 0.54% 0.78% 1.75%
20/50 Day MACD 2.88% 2.93% 2.83%
Open 416.36
Close 421.58
High 424.98
Low 413.56
  Pivot Point Levels

Avg Volume 611,557
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for DPZ crossed above the 20 day SMA on 1/17/2024 and closed at 422.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/17/24: -0.82

Number of Trigger Alerts Since 01/02/20: 213

Dominos Pizza, Inc. (DPZ)

 421.58  +3.53 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)442.88
Resistance Level 2 (R2)431.46
Resistance Level 1 (R1)426.52
Pivot Point (PP)420.04
Support Level 1 (S1)415.10
Support Level 2 (S2)408.62
Support Level 3 (S3)397.20
02/06/24
Open 416.36
Close 421.58
High 424.98
Low 413.56



Dominos Pizza, Inc. (DPZ)

 421.58  +3.53 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 443.84
Resistance Level 2 (R2) 437.61
Resistance Level 1 (R1) 429.84
Pivot Point (PP) 431.38
Support Level 1 (S1) 423.61
Support Level 2 (S2) 425.15
Support Level 3 (S3) 418.92
Week of 01/30/24
Open 433.42
Close 422.06
High 439.16
Low 432.93



Dominos Pizza, Inc. (DPZ)

 421.58  +3.53 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 416.89
Resistance Level 2 (R2) 416.89
Resistance Level 1 (R1) 421.56
Pivot Point (PP) 416.89
Support Level 1 (S1) 421.56
Support Level 2 (S2) 416.89
Support Level 3 (S3) 416.89
Month of 01/01/24
Open 411.24
Close 426.22
High 412.23
Low 412.23