DAQO New Energy Corp. (DQ)

 18.15  +0.36 (2.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.15 17.79 18.05
5 Day SMA 18.00 18.07 18.87
10 Day SMA 18.60 18.88 19.67
20 Day SMA 20.11 20.36 21.19
50 Day SMA 22.52 22.65 23.14
10/20 Day MACD -8.32% -8.31% -8.40%
20/50 Day MACD -13.30% -12.89% -10.82%
Open 18.66
Close 18.15
High 18.95
Low 17.94
  Pivot Point Levels

Avg Volume 1,084,854
Sector Technology
Industry Semiconductors
Donchian Alert: DQ closed below the 20 day Donchian Channel at 21.39 on 1/16/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/16/24: -3.24

Number of Trigger Alerts Since 01/02/20: 180

DAQO New Energy Corp. (DQ)

 18.15  +0.36 (2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.37
Resistance Level 2 (R2)19.36
Resistance Level 1 (R1)18.75
Pivot Point (PP)18.35
Support Level 1 (S1)17.74
Support Level 2 (S2)17.34
Support Level 3 (S3)16.33
02/06/24
Open 18.66
Close 18.15
High 18.95
Low 17.94



DAQO New Energy Corp. (DQ)

 18.15  +0.36 (2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.08
Resistance Level 2 (R2) 19.26
Resistance Level 1 (R1) 18.55
Pivot Point (PP) 18.44
Support Level 1 (S1) 17.73
Support Level 2 (S2) 17.62
Support Level 3 (S3) 16.80
Week of 01/30/24
Open 18.71
Close 17.85
High 19.14
Low 18.32



DAQO New Energy Corp. (DQ)

 18.15  +0.36 (2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.75
Resistance Level 2 (R2) 23.75
Resistance Level 1 (R1) 20.90
Pivot Point (PP) 23.75
Support Level 1 (S1) 20.90
Support Level 2 (S2) 23.75
Support Level 3 (S3) 23.75
Month of 01/01/24
Open 26.56
Close 18.05
High 26.60
Low 26.60