DTE Energy Company (DTE)

 115.64  +1.77 (1.55%) 

08/04/20 08/03/20 07/28/20
Closing Price 115.64 113.87 115.22
5 Day SMA 115.01 114.81 114.68
10 Day SMA 114.77 114.31 112.94
20 Day SMA 111.89 111.46 110.67
50 Day SMA 109.78 109.51 108.76
10/20 Day MACD 2.49% 2.51% 1.97%
20/50 Day MACD 1.82% 1.71% 1.66%
Open 113.68
Close 115.64
High 116.07
Low 113.32
  Pivot Point Levels

Avg Volume 1,296,689
Sector Utilities
Industry Electric Utilities
Donchian Alert: DTE closed above the 20 day Donchian Channel at 114.45 on 7/22/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/22/20: 1.19

Number of Trigger Alerts Since 06/01/16: 109

DTE Energy Company (DTE)

 115.64  +1.77 (1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.51
Resistance Level 2 (R2)117.76
Resistance Level 1 (R1)116.70
Pivot Point (PP)115.01
Support Level 1 (S1)113.95
Support Level 2 (S2)112.26
Support Level 3 (S3)109.51
08/04/20
Open 113.68
Close 115.64
High 116.07
Low 113.32



DTE Energy Company (DTE)

 115.64  +1.77 (1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 125.31
Resistance Level 2 (R2) 119.84
Resistance Level 1 (R1) 117.74
Pivot Point (PP) 114.37
Support Level 1 (S1) 112.27
Support Level 2 (S2) 108.90
Support Level 3 (S3) 103.43
Week of 07/28/20
Open 112.14
Close 115.63
High 116.48
Low 111.01



DTE Energy Company (DTE)

 115.64  +1.77 (1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.42
Resistance Level 2 (R2) 114.80
Resistance Level 1 (R1) 115.22
Pivot Point (PP) 111.18
Support Level 1 (S1) 111.60
Support Level 2 (S2) 107.56
Support Level 3 (S3) 103.94
Month of 07/01/20
Open 107.36
Close 115.63
High 110.77
Low 107.15