DaVita HealthCare Partners Inc. (DVA)
 112.08  +1.34 (1.21%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
112.08 |
110.74 |
108.16 |
5 Day SMA |
110.88 |
109.97 |
107.72 |
10 Day SMA |
108.93 |
108.11 |
106.17 |
20 Day SMA |
107.76 |
107.58 |
106.98 |
50 Day SMA |
106.35 |
106.10 |
105.34 |
10/20 Day MACD |
1.04% |
0.48% |
-0.75% |
20/50 Day MACD |
1.26% |
1.34% |
1.52% |
Open |
110.98 |
Close |
112.08 |
High |
112.84 |
Low |
110.83 |
  
Pivot Point Levels
Avg Volume |
1,179,732 |
Sector |
Healthcare |
Industry |
Specialized Health |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DVA crossed above the 20 day SMA on 2/2/2024 and closed at 111.21
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.87
Number of Trigger Alerts Since 01/02/20: 241