Devon Energy Corporation (DVN)

 41.08  +0.39 (0.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.08 40.69 42.02
5 Day SMA 41.38 41.83 42.64
10 Day SMA 41.97 41.99 41.94
20 Day SMA 42.00 42.19 42.85
50 Day SMA 43.86 43.93 44.17
10/20 Day MACD -0.08% -0.48% -2.18%
20/50 Day MACD -4.52% -4.28% -3.13%
Open 40.95
Close 41.08
High 41.50
Low 40.74
  Pivot Point Levels

Avg Volume 8,943,244
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: DVN closed above the 10 day Donchian Channel at 43.32 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/30/24: -2.24

Number of Trigger Alerts Since 01/02/20: 231

Devon Energy Corporation (DVN)

 41.08  +0.39 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.63
Resistance Level 2 (R2)41.87
Resistance Level 1 (R1)41.47
Pivot Point (PP)41.11
Support Level 1 (S1)40.71
Support Level 2 (S2)40.35
Support Level 3 (S3)39.59
02/06/24
Open 40.95
Close 41.08
High 41.50
Low 40.74



Devon Energy Corporation (DVN)

 41.08  +0.39 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.26
Resistance Level 2 (R2) 43.31
Resistance Level 1 (R1) 42.30
Pivot Point (PP) 42.36
Support Level 1 (S1) 41.35
Support Level 2 (S2) 41.41
Support Level 3 (S3) 40.46
Week of 01/30/24
Open 42.47
Close 41.30
High 43.36
Low 42.41



Devon Energy Corporation (DVN)

 41.08  +0.39 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.21
Resistance Level 2 (R2) 44.21
Resistance Level 1 (R1) 43.11
Pivot Point (PP) 44.21
Support Level 1 (S1) 43.11
Support Level 2 (S2) 44.21
Support Level 3 (S3) 44.21
Month of 01/01/24
Open 45.88
Close 42.02
High 45.30
Low 45.30