Ecopetrol S.A. (EC)

 11.10  -0.03 (-0.27%) 

07/01/20 06/30/20 06/24/20
Closing Price 11.10 11.13 11.30
5 Day SMA 11.13 11.12 11.30
10 Day SMA 11.22 11.25 11.38
20 Day SMA 11.67 11.71 11.67
50 Day SMA 10.85 10.80 10.78
10/20 Day MACD -4.09% -4.13% -2.62%
20/50 Day MACD 7.38% 8.19% 7.89%
Open 11.27
Close 11.10
High 11.39
Low 11.08
  Pivot Point Levels

Avg Volume 1,341,540
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for EC crossed below the 20 day SMA on 6/23/2020 and closed at 11.63

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/23/20: -0.53

Number of Trigger Alerts Since 04/02/18: 60

Ecopetrol S.A. (EC)

 11.10  -0.03 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.81
Resistance Level 2 (R2)11.50
Resistance Level 1 (R1)11.30
Pivot Point (PP)11.19
Support Level 1 (S1)10.99
Support Level 2 (S2)10.88
Support Level 3 (S3)10.57
07/01/20
Open 11.27
Close 11.10
High 11.39
Low 11.08



Ecopetrol S.A. (EC)

 11.10  -0.03 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.07
Resistance Level 2 (R2) 11.73
Resistance Level 1 (R1) 11.36
Pivot Point (PP) 11.39
Support Level 1 (S1) 11.02
Support Level 2 (S2) 11.05
Support Level 3 (S3) 10.71
Week of 06/23/20
Open 11.42
Close 10.99
High 11.76
Low 11.42



Ecopetrol S.A. (EC)

 11.10  -0.03 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.78
Resistance Level 2 (R2) 11.28
Resistance Level 1 (R1) 11.21
Pivot Point (PP) 10.78
Support Level 1 (S1) 10.71
Support Level 2 (S2) 10.28
Support Level 3 (S3) 9.78
Month of 06/01/20
Open 10.36
Close 11.13
High 10.86
Low 10.36