Ellington Financial LLC (EFC)

 17.58  +0.01 (0.06%) 

04/12/21 04/11/21 04/05/21
Closing Price 17.58 17.57 17.22
5 Day SMA 17.52 17.41 16.58
10 Day SMA 16.95 16.80 16.36
20 Day SMA 16.67 16.62 16.41
50 Day SMA 16.16 16.12 16.00
10/20 Day MACD 1.54% 1.01% -0.33%
20/50 Day MACD 2.93% 2.84% 2.39%
Open 17.60
Close 17.58
High 17.83
Low 17.54
  Pivot Point Levels

Avg Volume 269,398
Sector Finance
Industry Real Estate
Crossover Alert: The 10 day Simple Moving Average (SMA) for EFC crossed above the 20 day SMA on 4/7/2021 and closed at 17.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.02

Number of Trigger Alerts Since 03/28/18: 56

Ellington Financial LLC (EFC)

 17.58  +0.01 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.23
Resistance Level 2 (R2)17.94
Resistance Level 1 (R1)17.76
Pivot Point (PP)17.65
Support Level 1 (S1)17.47
Support Level 2 (S2)17.36
Support Level 3 (S3)17.07
04/12/21
Open 17.60
Close 17.58
High 17.83
Low 17.54



Ellington Financial LLC (EFC)

 17.58  +0.01 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.76
Resistance Level 2 (R2) 17.54
Resistance Level 1 (R1) 17.55
Pivot Point (PP) 17.32
Support Level 1 (S1) 17.33
Support Level 2 (S2) 17.10
Support Level 3 (S3) 16.88
Week of 04/06/21
Open 17.10
Close 17.57
High 17.30
Low 17.08



Ellington Financial LLC (EFC)

 17.58  +0.01 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.75
Resistance Level 2 (R2) 16.36
Resistance Level 1 (R1) 16.18
Pivot Point (PP) 15.97
Support Level 1 (S1) 15.79
Support Level 2 (S2) 15.58
Support Level 3 (S3) 15.19
Month of 03/01/21
Open 16.00
Close 16.01
High 16.14
Low 15.75