Emerson Electric Company (EMR)

 94.26  +0.86 (0.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 94.26 93.40 91.73
5 Day SMA 93.43 93.52 94.56
10 Day SMA 94.26 94.41 94.77
20 Day SMA 94.40 94.42 94.68
50 Day SMA 93.76 93.64 93.33
10/20 Day MACD -0.15% -0.01% 0.09%
20/50 Day MACD 0.68% 0.84% 1.47%
Open 93.74
Close 94.26
High 94.38
Low 93.03
  Pivot Point Levels

Avg Volume 2,879,084
Sector Energy
Industry Consumer Electroni
Crossover Alert: The 10 day Simple Moving Average (SMA) for EMR crossed below the 20 day SMA on 2/5/2024 and closed at 93.40

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.86

Number of Trigger Alerts Since 01/02/20: 210

Emerson Electric Company (EMR)

 94.26  +0.86 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.59
Resistance Level 2 (R2)95.24
Resistance Level 1 (R1)94.75
Pivot Point (PP)93.89
Support Level 1 (S1)93.40
Support Level 2 (S2)92.54
Support Level 3 (S3)91.19
02/06/24
Open 93.74
Close 94.26
High 94.38
Low 93.03



Emerson Electric Company (EMR)

 94.26  +0.86 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.83
Resistance Level 2 (R2) 95.54
Resistance Level 1 (R1) 94.76
Pivot Point (PP) 94.25
Support Level 1 (S1) 93.47
Support Level 2 (S2) 92.96
Support Level 3 (S3) 91.67
Week of 01/30/24
Open 94.34
Close 93.98
High 95.03
Low 93.74



Emerson Electric Company (EMR)

 94.26  +0.86 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.46
Resistance Level 2 (R2) 95.46
Resistance Level 1 (R1) 93.60
Pivot Point (PP) 95.46
Support Level 1 (S1) 93.60
Support Level 2 (S2) 95.46
Support Level 3 (S3) 95.46
Month of 01/01/24
Open 96.93
Close 91.73
High 97.33
Low 97.33