ESCO Technologies Inc. (ESE)

 108.71  +2.88 (2.72%) 

02/24/21 02/23/21 02/17/21
Closing Price 108.71 105.83 103.60
5 Day SMA 105.86 104.89 103.96
10 Day SMA 104.82 104.27 102.81
20 Day SMA 103.17 102.98 103.11
50 Day SMA 103.70 103.53 103.16
10/20 Day MACD 1.52% 1.22% -0.29%
20/50 Day MACD -0.49% -0.52% -0.05%
Open 106.37
Close 108.71
High 109.30
Low 106.37
  Pivot Point Levels

Avg Volume 98,621
Sector Technology
Industry Scientific & Techn
Crossover Alert: The 10 day Simple Moving Average (SMA) for ESE crossed above the 20 day SMA on 2/19/2021 and closed at 105.24

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/19/21: 3.47

Number of Trigger Alerts Since 06/01/16: 28

ESCO Technologies Inc. (ESE)

 108.71  +2.88 (2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.99
Resistance Level 2 (R2)111.06
Resistance Level 1 (R1)109.88
Pivot Point (PP)108.13
Support Level 1 (S1)106.95
Support Level 2 (S2)105.20
Support Level 3 (S3)102.27
02/24/21
Open 106.37
Close 108.71
High 109.30
Low 106.37



ESCO Technologies Inc. (ESE)

 108.71  +2.88 (2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.77
Resistance Level 2 (R2) 105.94
Resistance Level 1 (R1) 105.59
Pivot Point (PP) 104.11
Support Level 1 (S1) 103.76
Support Level 2 (S2) 102.28
Support Level 3 (S3) 100.45
Week of 02/15/21
Open 103.16
Close 105.24
High 104.46
Low 102.63



ESCO Technologies Inc. (ESE)

 108.71  +2.88 (2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.36
Resistance Level 2 (R2) 105.39
Resistance Level 1 (R1) 103.83
Pivot Point (PP) 102.42
Support Level 1 (S1) 100.86
Support Level 2 (S2) 99.45
Support Level 3 (S3) 96.48
Month of 01/01/21
Open 101.49
Close 102.26
High 103.99
Low 101.02