Fabrinet (FN)
 182.43  -41.17 (-18.41%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
182.43 |
223.60 |
213.51 |
5 Day SMA |
213.00 |
220.48 |
212.90 |
10 Day SMA |
212.32 |
214.41 |
207.17 |
20 Day SMA |
202.49 |
202.83 |
197.14 |
50 Day SMA |
189.40 |
189.02 |
185.57 |
10/20 Day MACD |
5.39% |
5.18% |
4.70% |
20/50 Day MACD |
7.17% |
6.17% |
5.42% |
Open |
181.44 |
Close |
182.43 |
High |
184.00 |
Low |
166.53 |
  
Pivot Point Levels
Avg Volume |
355,067 |
Sector |
Consumer Goods |
Industry |
Electronic Equipme |
Donchian Alert: FN closed below the 20 day Donchian Channel at 182.43 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 248