Federal Realty Investment Trust (FRT)

 101.66  +1.86 (1.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 101.66 99.80 101.73
5 Day SMA 101.68 102.07 103.26
10 Day SMA 102.42 102.44 101.99
20 Day SMA 101.99 102.02 102.08
50 Day SMA 101.78 101.62 101.04
10/20 Day MACD 0.42% 0.42% -0.09%
20/50 Day MACD 0.20% 0.40% 1.02%
Open 99.74
Close 101.66
High 102.37
Low 99.48
  Pivot Point Levels

Avg Volume 659,656
Sector Financial
Industry REIT - Retail
Crossover Alert: The 10 day Simple Moving Average (SMA) for FRT crossed above the 20 day SMA on 2/1/2024 and closed at 103.24

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -1.58

Number of Trigger Alerts Since 01/02/20: 247

Federal Realty Investment Trust (FRT)

 101.66  +1.86 (1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.95
Resistance Level 2 (R2)104.06
Resistance Level 1 (R1)102.86
Pivot Point (PP)101.17
Support Level 1 (S1)99.97
Support Level 2 (S2)98.28
Support Level 3 (S3)95.39
02/06/24
Open 99.74
Close 101.66
High 102.37
Low 99.48



Federal Realty Investment Trust (FRT)

 101.66  +1.86 (1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.94
Resistance Level 2 (R2) 104.51
Resistance Level 1 (R1) 103.24
Pivot Point (PP) 103.08
Support Level 1 (S1) 101.81
Support Level 2 (S2) 101.65
Support Level 3 (S3) 100.22
Week of 01/30/24
Open 103.16
Close 101.97
High 104.35
Low 102.92



Federal Realty Investment Trust (FRT)

 101.66  +1.86 (1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.61
Resistance Level 2 (R2) 102.61
Resistance Level 1 (R1) 102.17
Pivot Point (PP) 102.61
Support Level 1 (S1) 102.17
Support Level 2 (S2) 102.61
Support Level 3 (S3) 102.61
Month of 01/01/24
Open 104.00
Close 101.73
High 103.05
Low 103.05