HB Fuller Co. (FUL)

 45.71  +0.27 (0.59%) 

09/25/20 09/24/20 09/18/20
Closing Price 45.71 45.44 47.14
5 Day SMA 46.44 47.21 49.74
10 Day SMA 48.41 48.78 49.46
20 Day SMA 48.70 48.86 49.20
50 Day SMA 47.68 47.63 47.42
10/20 Day MACD -0.62% -0.18% 0.56%
20/50 Day MACD 2.22% 2.71% 3.78%
Open 45.26
Close 45.71
High 45.82
Low 44.42
  Pivot Point Levels

Avg Volume 472,773
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for FUL crossed below the 20 day SMA on 9/24/2020 and closed at 45.44

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/24/20: 0.27

Number of Trigger Alerts Since 06/01/16: 131

HB Fuller Co. (FUL)

 45.71  +0.27 (0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.12
Resistance Level 2 (R2)46.72
Resistance Level 1 (R1)46.21
Pivot Point (PP)45.32
Support Level 1 (S1)44.81
Support Level 2 (S2)43.92
Support Level 3 (S3)42.52
09/25/20
Open 45.26
Close 45.71
High 45.82
Low 44.42



HB Fuller Co. (FUL)

 45.71  +0.27 (0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.81
Resistance Level 2 (R2) 47.84
Resistance Level 1 (R1) 46.77
Pivot Point (PP) 46.87
Support Level 1 (S1) 45.80
Support Level 2 (S2) 45.90
Support Level 3 (S3) 44.93
Week of 09/22/20
Open 47.25
Close 45.71
High 47.93
Low 46.96



HB Fuller Co. (FUL)

 45.71  +0.27 (0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.35
Resistance Level 2 (R2) 47.46
Resistance Level 1 (R1) 47.82
Pivot Point (PP) 46.57
Support Level 1 (S1) 46.93
Support Level 2 (S2) 45.68
Support Level 3 (S3) 44.79
Month of 08/03/20
Open 45.67
Close 48.17
High 46.22
Low 45.33