General Dynamics Corp. (GD)
 267.69  +2.17 (0.82%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
267.69 |
265.52 |
264.99 |
5 Day SMA |
266.07 |
266.26 |
265.87 |
10 Day SMA |
265.59 |
263.76 |
259.00 |
20 Day SMA |
258.34 |
257.52 |
255.83 |
50 Day SMA |
255.23 |
254.81 |
253.69 |
10/20 Day MACD |
2.71% |
2.35% |
1.20% |
20/50 Day MACD |
1.16% |
1.02% |
0.81% |
Open |
266.10 |
Close |
267.69 |
High |
267.79 |
Low |
264.64 |
  
Pivot Point Levels
Avg Volume |
1,249,083 |
Sector |
Industrial Goods |
Industry |
Aerospace/Defense |
Donchian Alert: GD closed above the 20 day Donchian Channel at 268.67 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.98
Number of Trigger Alerts Since 01/02/20: 242