Global Partners LP (GLP)
 46.63  -0.36 (-0.77%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.63 |
46.99 |
47.09 |
5 Day SMA |
46.55 |
46.39 |
46.34 |
10 Day SMA |
46.25 |
46.05 |
45.30 |
20 Day SMA |
44.76 |
44.54 |
43.95 |
50 Day SMA |
41.78 |
41.53 |
40.80 |
10/20 Day MACD |
3.19% |
3.22% |
2.87% |
20/50 Day MACD |
6.40% |
6.40% |
6.68% |
Open |
46.30 |
Close |
46.63 |
High |
47.48 |
Low |
46.26 |
  
Pivot Point Levels
Avg Volume |
241,279 |
Sector |
Energy |
Industry |
Oil Refining/Marke |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GLP crossed below the 20 day SMA on 6/29/2023 and closed at 30.46
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/29/23: 16.17
Number of Trigger Alerts Since 01/02/20: 71