GameStop Corp. (GME)

 4.19  +0.11 (2.70%) 

07/15/20 07/14/20 07/08/20
Closing Price 4.19 4.08 4.21
5 Day SMA 4.22 4.23 4.22
10 Day SMA 4.24 4.26 4.31
20 Day SMA 4.43 4.45 4.51
50 Day SMA 4.50 4.53 4.63
10/20 Day MACD -4.57% -4.88% -4.82%
20/50 Day MACD -1.63% -1.86% -2.87%
Open 4.13
Close 4.19
High 4.29
Low 4.13
  Pivot Point Levels

Avg Volume 3,893,502
Sector Services
Industry Electronics Stores
Donchian Alert: GME closed below the 20 day Donchian Channel at 4.09 on 7/7/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/07/20: 0.10

Number of Trigger Alerts Since 06/01/16: 127

GameStop Corp. (GME)

 4.19  +0.11 (2.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.52
Resistance Level 2 (R2)4.36
Resistance Level 1 (R1)4.28
Pivot Point (PP)4.20
Support Level 1 (S1)4.12
Support Level 2 (S2)4.04
Support Level 3 (S3)3.88
07/15/20
Open 4.13
Close 4.19
High 4.29
Low 4.13



GameStop Corp. (GME)

 4.19  +0.11 (2.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.60
Resistance Level 2 (R2) 4.41
Resistance Level 1 (R1) 4.37
Pivot Point (PP) 4.22
Support Level 1 (S1) 4.18
Support Level 2 (S2) 4.03
Support Level 3 (S3) 3.84
Week of 07/07/20
Open 4.20
Close 4.34
High 4.25
Low 4.06



GameStop Corp. (GME)

 4.19  +0.11 (2.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.58
Resistance Level 1 (R1) 4.46
Pivot Point (PP) 4.24
Support Level 1 (S1) 4.12
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.56
Month of 06/01/20
Open 4.12
Close 4.34
High 4.36
Low 4.02