GameStop Corp. (GME)

 4.43  +0.28 (6.75%) 

08/04/20 08/03/20 07/28/20
Closing Price 4.43 4.15 4.06
5 Day SMA 4.15 4.05 4.03
10 Day SMA 4.10 4.05 4.03
20 Day SMA 4.11 4.10 4.13
50 Day SMA 4.36 4.35 4.37
10/20 Day MACD -0.43% -1.06% -2.65%
20/50 Day MACD -5.55% -6.10% -5.85%
Open 4.13
Close 4.43
High 4.74
Low 4.13
  Pivot Point Levels

Avg Volume 3,668,178
Sector Services
Industry Electronics Stores
Donchian Alert: GME closed above the 10 day Donchian Channel at 4.43 on 8/4/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/04/20: 0.00

Number of Trigger Alerts Since 06/01/16: 128

GameStop Corp. (GME)

 4.43  +0.28 (6.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.65
Resistance Level 2 (R2)5.04
Resistance Level 1 (R1)4.74
Pivot Point (PP)4.43
Support Level 1 (S1)4.13
Support Level 2 (S2)3.82
Support Level 3 (S3)3.21
08/04/20
Open 4.13
Close 4.43
High 4.74
Low 4.13



GameStop Corp. (GME)

 4.43  +0.28 (6.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.25
Resistance Level 2 (R2) 4.12
Resistance Level 1 (R1) 4.07
Pivot Point (PP) 3.99
Support Level 1 (S1) 3.94
Support Level 2 (S2) 3.86
Support Level 3 (S3) 3.73
Week of 07/28/20
Open 3.96
Close 4.01
High 4.05
Low 3.92



GameStop Corp. (GME)

 4.43  +0.28 (6.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.65
Resistance Level 2 (R2) 4.46
Resistance Level 1 (R1) 4.24
Pivot Point (PP) 4.27
Support Level 1 (S1) 4.05
Support Level 2 (S2) 4.08
Support Level 3 (S3) 3.89
Month of 07/01/20
Open 4.31
Close 4.01
High 4.50
Low 4.31