GameStop Corp. (GME)
 14.10  +0.64 (4.75%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
14.10 |
13.46 |
14.23 |
5 Day SMA |
14.19 |
14.28 |
14.51 |
10 Day SMA |
14.32 |
14.33 |
14.44 |
20 Day SMA |
14.48 |
14.54 |
14.81 |
50 Day SMA |
15.63 |
15.59 |
15.48 |
10/20 Day MACD |
-1.13% |
-1.52% |
-2.60% |
20/50 Day MACD |
-8.14% |
-7.83% |
-4.70% |
Open |
13.60 |
Close |
14.10 |
High |
14.30 |
Low |
13.43 |
  
Pivot Point Levels
Avg Volume |
5,240,713 |
Sector |
Services |
Industry |
Electronics Stores |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GME crossed below the 50 day SMA on 1/25/2024 and closed at 14.52
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/25/24: -0.42
Number of Trigger Alerts Since 01/02/20: 233