Gray Television Inc. (GTN)

 8.78  -0.06 (-0.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 8.78 8.84 9.55
5 Day SMA 9.23 9.41 9.77
10 Day SMA 9.47 9.54 9.46
20 Day SMA 9.30 9.31 9.28
50 Day SMA 8.85 8.83 8.76
10/20 Day MACD 1.99% 2.53% 1.86%
20/50 Day MACD 5.07% 5.48% 5.46%
Open 8.81
Close 8.78
High 9.04
Low 8.67
  Pivot Point Levels

Avg Volume 1,034,798
Sector Services
Industry Broadcasting - TV
Donchian Alert: GTN closed below the 10 day Donchian Channel at 8.84 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: -0.06

Number of Trigger Alerts Since 01/02/20: 226

Gray Television Inc. (GTN)

 8.78  -0.06 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.57
Resistance Level 2 (R2)9.20
Resistance Level 1 (R1)8.99
Pivot Point (PP)8.83
Support Level 1 (S1)8.62
Support Level 2 (S2)8.46
Support Level 3 (S3)8.09
02/06/24
Open 8.81
Close 8.78
High 9.04
Low 8.67



Gray Television Inc. (GTN)

 8.78  -0.06 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.07
Resistance Level 2 (R2) 9.82
Resistance Level 1 (R1) 9.57
Pivot Point (PP) 9.57
Support Level 1 (S1) 9.32
Support Level 2 (S2) 9.32
Support Level 3 (S3) 9.07
Week of 01/30/24
Open 9.61
Close 9.33
High 9.81
Low 9.56



Gray Television Inc. (GTN)

 8.78  -0.06 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.16
Resistance Level 2 (R2) 9.16
Resistance Level 1 (R1) 9.35
Pivot Point (PP) 9.16
Support Level 1 (S1) 9.35
Support Level 2 (S2) 9.16
Support Level 3 (S3) 9.16
Month of 01/01/24
Open 9.16
Close 9.55
High 8.96
Low 8.96