Gray Television Inc. (GTN)

 18.08  -0.69 (-3.68%) 

05/24/19 05/23/19 05/17/19
Closing Price 18.08 18.77 19.08
5 Day SMA 18.56 18.75 19.47
10 Day SMA 19.13 19.53 20.76
20 Day SMA 20.96 21.20 21.91
50 Day SMA 22.01 22.09 22.30
10/20 Day MACD -10.14% -8.92% -6.05%
20/50 Day MACD -5.81% -4.73% -2.02%
Open 18.18
Close 18.08
High 18.29
Low 17.94
  Pivot Point Levels

Avg Volume 906,028
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 20 day Simple Moving Average (SMA) for GTN crossed below the 50 day SMA on 5/13/2019 and closed at 18.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/19: -0.74

Number of Trigger Alerts Since 06/01/16: 91

Gray Television Inc. (GTN)

 18.08  -0.69 (-3.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.80
Resistance Level 2 (R2)18.45
Resistance Level 1 (R1)18.27
Pivot Point (PP)18.10
Support Level 1 (S1)17.92
Support Level 2 (S2)17.75
Support Level 3 (S3)17.40
05/24/19
Open 18.18
Close 18.08
High 18.29
Low 17.94



Gray Television Inc. (GTN)

 18.08  -0.69 (-3.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.41
Resistance Level 2 (R2) 18.82
Resistance Level 1 (R1) 18.45
Pivot Point (PP) 18.23
Support Level 1 (S1) 17.86
Support Level 2 (S2) 17.64
Support Level 3 (S3) 17.05
Week of 05/20/19
Open 18.43
Close 18.08
High 18.60
Low 18.01



Gray Television Inc. (GTN)

 18.08  -0.69 (-3.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.39
Resistance Level 2 (R2) 22.86
Resistance Level 1 (R1) 23.15
Pivot Point (PP) 22.33
Support Level 1 (S1) 22.62
Support Level 2 (S2) 21.80
Support Level 3 (S3) 21.27
Month of 04/01/19
Open 21.54
Close 23.43
High 22.05
Low 21.52