Guidewire Software, Inc. (GWRE)
 113.93  +1.75 (1.56%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
113.93 |
112.18 |
111.68 |
5 Day SMA |
112.94 |
113.07 |
112.83 |
10 Day SMA |
112.93 |
112.92 |
113.29 |
20 Day SMA |
112.74 |
112.38 |
111.27 |
50 Day SMA |
107.09 |
106.77 |
105.83 |
10/20 Day MACD |
0.17% |
0.48% |
1.80% |
20/50 Day MACD |
4.96% |
5.00% |
4.87% |
Open |
112.84 |
Close |
113.93 |
High |
114.28 |
Low |
112.36 |
  
Pivot Point Levels
Avg Volume |
679,669 |
Sector |
Technology |
Industry |
Business Software |
Donchian Alert: GWRE closed above the 20 day Donchian Channel at 103.50 on 12/18/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/18/23: 10.43
Number of Trigger Alerts Since 01/02/20: 230