Guidewire Software, Inc. (GWRE)

 104.07  +0.15 (0.14%) 

04/09/21 04/08/21 04/02/21
Closing Price 104.07 103.92 102.40
5 Day SMA 103.79 103.46 101.90
10 Day SMA 102.82 102.80 102.07
20 Day SMA 103.34 103.20 102.60
50 Day SMA 112.11 112.52 113.81
10/20 Day MACD -0.50% -0.38% -0.52%
20/50 Day MACD -8.42% -8.97% -10.95%
Open 103.38
Close 104.07
High 104.07
Low 102.27
  Pivot Point Levels

Avg Volume 634,122
Sector Technology
Industry Business Software
Donchian Alert: GWRE closed above the 10 day Donchian Channel at 105.56 on 4/6/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/06/21: -1.49

Number of Trigger Alerts Since 06/01/16: 138

Guidewire Software, Inc. (GWRE)

 104.07  +0.15 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.07
Resistance Level 2 (R2)105.27
Resistance Level 1 (R1)104.67
Pivot Point (PP)103.47
Support Level 1 (S1)102.87
Support Level 2 (S2)101.67
Support Level 3 (S3)99.87
04/09/21
Open 103.38
Close 104.07
High 104.07
Low 102.27



Guidewire Software, Inc. (GWRE)

 104.07  +0.15 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.21
Resistance Level 2 (R2) 108.69
Resistance Level 1 (R1) 106.38
Pivot Point (PP) 104.17
Support Level 1 (S1) 101.86
Support Level 2 (S2) 99.65
Support Level 3 (S3) 95.13
Week of 04/06/21
Open 102.24
Close 104.07
High 106.48
Low 101.96



Guidewire Software, Inc. (GWRE)

 104.07  +0.15 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.00
Resistance Level 2 (R2) 114.64
Resistance Level 1 (R1) 108.14
Pivot Point (PP) 110.28
Support Level 1 (S1) 103.78
Support Level 2 (S2) 105.92
Support Level 3 (S3) 101.56
Month of 03/01/21
Open 112.70
Close 101.63
High 116.79
Low 112.43