HCA Holdings, Inc. (HCA)

 306.82  -3.80 (-1.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 306.82 310.62 304.90
5 Day SMA 309.28 308.24 292.53
10 Day SMA 298.31 296.12 288.74
20 Day SMA 290.85 289.48 284.26
50 Day SMA 275.58 274.47 270.86
10/20 Day MACD 2.43% 2.14% 1.47%
20/50 Day MACD 4.98% 4.83% 4.40%
Open 310.63
Close 306.82
High 312.49
Low 304.97
  Pivot Point Levels

Avg Volume 1,322,604
Sector Healthcare
Industry Hospitals
Crossover Alert: The 20 day Simple Moving Average (SMA) for HCA crossed above the 50 day SMA on 12/1/2023 and closed at 252.36

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/01/23: 54.46

Number of Trigger Alerts Since 01/02/20: 231

HCA Holdings, Inc. (HCA)

 306.82  -3.80 (-1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)323.13
Resistance Level 2 (R2)315.61
Resistance Level 1 (R1)311.22
Pivot Point (PP)308.09
Support Level 1 (S1)303.70
Support Level 2 (S2)300.57
Support Level 3 (S3)293.05
02/06/24
Open 310.63
Close 306.82
High 312.49
Low 304.97



HCA Holdings, Inc. (HCA)

 306.82  -3.80 (-1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 321.16
Resistance Level 2 (R2) 312.33
Resistance Level 1 (R1) 310.87
Pivot Point (PP) 303.50
Support Level 1 (S1) 302.04
Support Level 2 (S2) 294.67
Support Level 3 (S3) 285.84
Week of 01/30/24
Open 300.00
Close 309.42
High 304.95
Low 296.12



HCA Holdings, Inc. (HCA)

 306.82  -3.80 (-1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 282.09
Resistance Level 2 (R2) 282.09
Resistance Level 1 (R1) 293.49
Pivot Point (PP) 282.09
Support Level 1 (S1) 293.49
Support Level 2 (S2) 282.09
Support Level 3 (S3) 282.09
Month of 01/01/24
Open 269.89
Close 304.90
High 270.68
Low 270.68