Helmerich & Payne, Inc. (HP)

 19.37  +0.41 (2.16%) 

07/15/20 07/14/20 07/08/20
Closing Price 19.37 18.96 17.46
5 Day SMA 18.48 18.31 18.37
10 Day SMA 18.53 18.55 18.76
20 Day SMA 19.45 19.64 20.18
50 Day SMA 20.09 20.06 20.10
10/20 Day MACD -4.75% -5.77% -8.16%
20/50 Day MACD -3.30% -2.22% 0.46%
Open 19.69
Close 19.37
High 19.84
Low 18.88
  Pivot Point Levels

Avg Volume 3,524,689
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for HP crossed below the 50 day SMA on 7/13/2020 and closed at 17.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/13/20: 1.45

Number of Trigger Alerts Since 06/01/16: 139

Helmerich & Payne, Inc. (HP)

 19.37  +0.41 (2.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.28
Resistance Level 2 (R2)20.32
Resistance Level 1 (R1)19.85
Pivot Point (PP)19.36
Support Level 1 (S1)18.89
Support Level 2 (S2)18.40
Support Level 3 (S3)17.44
07/15/20
Open 19.69
Close 19.37
High 19.84
Low 18.88



Helmerich & Payne, Inc. (HP)

 19.37  +0.41 (2.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.75
Resistance Level 2 (R2) 19.17
Resistance Level 1 (R1) 18.92
Pivot Point (PP) 18.59
Support Level 1 (S1) 18.34
Support Level 2 (S2) 18.01
Support Level 3 (S3) 17.43
Week of 07/07/20
Open 18.74
Close 18.68
High 18.83
Low 18.25



Helmerich & Payne, Inc. (HP)

 19.37  +0.41 (2.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.79
Resistance Level 2 (R2) 20.84
Resistance Level 1 (R1) 20.17
Pivot Point (PP) 19.89
Support Level 1 (S1) 19.22
Support Level 2 (S2) 18.94
Support Level 3 (S3) 17.99
Month of 06/01/20
Open 20.02
Close 19.51
High 20.55
Low 19.60