Hercules Capital, Inc. (HTGC)
17.08 -0.15 (-0.87%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
17.08 |
17.23 |
17.31 |
| 5 Day SMA |
17.22 |
17.36 |
17.53 |
| 10 Day SMA |
17.36 |
17.39 |
17.34 |
| 20 Day SMA |
17.31 |
17.32 |
17.33 |
| 50 Day SMA |
16.61 |
16.58 |
16.48 |
| 10/20 Day MACD |
0.31% |
0.38% |
0.08% |
| 20/50 Day MACD |
4.08% |
4.31% |
4.89% |
| Open |
17.20 |
| Close |
17.08 |
| High |
17.25 |
| Low |
17.03 |
Pivot Point Levels
| Avg Volume |
971,607 |
| Sector |
n/a |
| Industry |
n/a |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTGC crossed above the 20 day SMA on 1/30/2024 and closed at 17.80
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.72
Number of Trigger Alerts Since 01/02/20: 193
