Hercules Capital, Inc. (HTGC)

 11.36  -0.13 (-1.13%) 

12/14/18 12/13/18 12/07/18
Closing Price 11.36 11.49 11.68
5 Day SMA 11.57 11.65 11.85
10 Day SMA 11.76 11.84 12.02
20 Day SMA 11.98 12.03 12.13
50 Day SMA 12.35 12.38 12.48
10/20 Day MACD -1.91% -1.61% -0.92%
20/50 Day MACD -3.28% -3.09% -2.98%
Open 11.44
Close 11.36
High 11.45
Low 11.34
  Pivot Point Levels

Avg Volume 435,723
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for HTGC crossed below the 50 day SMA on 9/21/2018 and closed at 13.29

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/18: -1.93

Number of Trigger Alerts Since 06/01/16: 57

Hercules Capital, Inc. (HTGC)

 11.36  -0.13 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.60
Resistance Level 2 (R2)11.49
Resistance Level 1 (R1)11.43
Pivot Point (PP)11.38
Support Level 1 (S1)11.32
Support Level 2 (S2)11.27
Support Level 3 (S3)11.16
12/14/18
Open 11.44
Close 11.36
High 11.45
Low 11.34



Hercules Capital, Inc. (HTGC)

 11.36  -0.13 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.99
Resistance Level 2 (R2) 11.79
Resistance Level 1 (R1) 11.58
Pivot Point (PP) 11.59
Support Level 1 (S1) 11.38
Support Level 2 (S2) 11.39
Support Level 3 (S3) 11.19
Week of 12/11/18
Open 11.78
Close 11.36
High 11.81
Low 11.61



Hercules Capital, Inc. (HTGC)

 11.36  -0.13 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.59
Resistance Level 2 (R2) 12.49
Resistance Level 1 (R1) 12.33
Pivot Point (PP) 12.39
Support Level 1 (S1) 12.23
Support Level 2 (S2) 12.29
Support Level 3 (S3) 12.19
Month of 11/01/18
Open 12.48
Close 12.16
High 12.56
Low 12.46